The Prague Stock Exchange and RM-System - daily results dne 24.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 549.50 | -0.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.34 | -0.91% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 902.00 | -0.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.03 | -0.71% | 30 378 | 2 180 | 14.00 | +1.44% | 420 | 30 | ||||||
| ERSTE TL 6,5 | 56.00 | -0.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.20 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 879.60 | -0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 470.90 | -0.51% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.31 | -0.49% | 0 | 0 | ||||||||||
| CECEXT | 302.60 | -0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | -0.49% | 10 107 524 | 998 | 10 003.00 | -1.45% | 150 075 | 15 | ||||||
| GOLD | 2 102.00 | -0.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.23 | -0.45% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 745.00 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 701.40 | -0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.70 | -0.39% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 380.50 | -0.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 050.00 | -0.39% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 901.00 | -0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.50 | -0.33% | 143 886 440 | 199 892 | 726.00 | +0.68% | 3 487 988 | 4 827 | ||||||
| ||||||||||||||
