The Prague Stock Exchange and RM-System - daily results dne 24.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2010  1.3.2010  26.2.2010  25.2.2010 24.2.2010

The Prague Sotck Exchange and RM-System - daily results - 24.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 BONUS 116 CAP	464.80	+0.39%	0	0
GOLD SHARK GAR CZK	103.52	+0.35%	0	0
BRENT TL+	68.30	+0.29%	0	0
BRENT CRUDE OIL	73.60	+0.27%	0	0
ROTX INDEX LONG	1 908.00	+0.26%	0	0
O2 C.R.	451.50	+0.22%	284 503 922	629 995	451.00	+0.89%	9 670 287	21 435
ALT ENERG GAR II	98.68	+0.19%	0	0
S-BOX DIMAX	680.60	+0.13%	0	0
PX BONUS 127 CAP	119.75	+0.08%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BRENT TL	83.15	0.00%	0	0
CEZ FUT JUN10	879.10	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›