The Prague Stock Exchange and RM-System - daily results dne 24.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 227 | 6 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 184.52 | 0.00% | 27 250 | 150 | 186.50 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 699.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 270.70 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 902.00 | -0.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
|