The Prague Stock Exchange and RM-System - daily results dne 24.2.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.03 | -0.71% | 30 378 | 2 180 | 14.00 | +1.44% | 420 | 30 | ||||||
| AKRO OPF GLOBAL. | 210.10 | -11.38% | 12 603 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.68 | +0.19% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 852.00 | +1.10% | 340 396 | 89 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 227 | 6 | ||||||||||
| BONUS GARANT CZK | 101.08 | -0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.60 | +0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | +0.65% | 0 | 0 | ||||||||||
| BRENT TL | 83.15 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.30 | +0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.82 | +0.57% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 28.89 | +1.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 060.00 | +3.92% | 5 300 | 5 | ||||||||||
| BUX VB-AFT | 199.31 | -0.49% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.50 | -1.04% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.61 | -1.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 745.00 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
