The Prague Stock Exchange and RM-System - daily results dne 24.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.03 | -0.71% | 30 378 | 2 180 | 14.00 | +1.44% | 420 | 30 | ||||||
AKRO OPF GLOBAL. | 210.10 | -11.38% | 12 603 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.68 | +0.19% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 852.00 | +1.10% | 340 396 | 89 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 227 | 6 | ||||||||||
BONUS GARANT CZK | 101.08 | -0.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.60 | +0.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 871.00 | +0.65% | 0 | 0 | ||||||||||
BRENT TL | 83.15 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 68.30 | +0.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 176.82 | +0.57% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 28.89 | +1.37% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 060.00 | +3.92% | 5 300 | 5 | ||||||||||
BUX VB-AFT | 199.31 | -0.49% | 0 | 0 | ||||||||||
CECE BANKING 200 | 219.50 | -1.04% | 0 | 0 | ||||||||||
CECE BANKING 450 | 154.61 | -1.53% | 0 | 0 | ||||||||||
CECE BONUS III | 1 745.00 | -0.40% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 165.40 | -1.14% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 114.41 | -1.21% | 0 | 0 | ||||||||||
CECE VB-AFT | 470.90 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 302.60 | -0.49% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 380.50 | -0.39% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 361.70 | -0.39% | 0 | 0 | ||||||||||
CEETX TL 1200 | 48.95 | -6.32% | 46 500 | 1 000 | ||||||||||
CEETX TL 800 | 153.41 | -1.73% | 0 | 0 | ||||||||||
CETV | 535.50 | +0.70% | 32 064 333 | 59 884 | 540.00 | +3.35% | 1 353 278 | 2 512 | ||||||
CEZ BONUS 116 CAP | 901.00 | -0.38% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 879.60 | -0.57% | 0 | 0 | ||||||||||
CEZ TL 340 | 549.50 | -0.92% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.60 | -1.25% | 0 | 0 | ||||||||||
CPI FIM | 186.49 | -1.40% | 1 914 832 | 10 352 | 184.20 | -1.50% | 312 701 | 1 698 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.20 | -0.65% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 170.00 | -0.17% | 0 | 0 | ||||||||||
CTX | 461.70 | -0.17% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.00 | +3.29% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 998.00 | +6.40% | 34 236 | 36 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 861.00 | -1.02% | 347 033 551 | 400 446 | 870.00 | -0.48% | 16 238 891 | 18 730 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 9 149 375 | 6 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|