Hi price, The Prague Stock Exchange dne 24.2.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2010  1.3.2010  26.2.2010  25.2.2010 24.2.2010

The Prague Sotck Exchange and RM-System - daily results - 24.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.10	-5.61%	1 111	110	10.60	+1.92%	1 471	140
AAA AUTO	14.03	-0.71%	30 378	2 180	14.00	+1.44%	420	30
ERSTE TL 20,2	19.95	-4.27%	0	0
BRENT TS 91,96	28.89	+1.37%	0	0
PX TS 1400	28.99	+0.69%	0	0
CEZ TL 500	38.60	-1.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	45.70	+2.24%	0	0
CEETX TL 1200	48.95	-6.32%	46 500	1 000
ERSTE TL 6,5	56.00	-0.71%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	64.75	-0.14%	0	0
UNIPETROL TL 70	65.65	+1.70%	0	0
BRENT TL+	68.30	+0.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.45	-0.27%	0	0
BRENT CRUDE OIL	73.60	+0.27%	0	0
SRX INDEX CERT	77.34	-0.91%	0	0
PX BONUS 125 CAP	77.45	-0.26%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›