The Prague Stock Exchange and RM-System - daily results dne 24.2.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.3.2011 1.3.2011 28.2.2011 25.2.2011 24.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 104.80 | -5.84% | 360 850 | 3 500 | ||||||||||
| BRENT INDEX SHORT | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||||
| CETV | 341.00 | -3.15% | 23 458 078 | 68 490 | 342.60 | -2.95% | 1 521 068 | 4 404 | ||||||
| VIG | 1 006.00 | -2.52% | 3 430 858 | 3 410 | 1 007.00 | -2.23% | 35 246 | 35 | ||||||
| KITD, v likvidaci | 232.50 | -2.15% | 3 273 548 | 14 124 | 254.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -1.82% | 7 561 | 14 | 617.00 | -0.48% | 12 376 | 20 | ||||||
| ROTX INDEX LONG | 1 917.00 | -1.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 355.00 | -1.73% | 40 335 578 | 4 308 | 9 412.10 | -1.37% | 1 313 741 | 139 | ||||||
| PFNONWOVENS | 437.00 | -1.58% | 14 911 587 | 33 978 | 445.50 | +0.11% | 231 830 | 526 | ||||||
| SETX INDEX LONG | 268.60 | -1.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 163.00 | -1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | -1.13% | 31 853 564 | 183 016 | 175.00 | -0.57% | 296 699 | 1 695 | ||||||
| ERSTE TL 20,2 | 43.90 | -1.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.78 | -1.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 662.80 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 754.00 | -0.79% | 0 | 0 | ||||||||||
| ECM | 80.06 | -0.61% | 170 060 | 2 102 | 81.30 | -3.21% | 23 512 | 286 | ||||||
| S-BOX DIMAX | 654.70 | -0.58% | 0 | 0 | ||||||||||
| FORTUNA | 101.24 | -0.58% | 4 464 439 | 44 127 | 101.60 | -1.16% | 182 405 | 1 790 | ||||||
| CROX INDEX CERT | 340.70 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
