The Prague Stock Exchange and RM-System - daily results dne 24.2.2011
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
2.3.2011 1.3.2011 28.2.2011 25.2.2011 24.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 104.80 | -5.84% | 360 850 | 3 500 | ||||||||||
BRENT INDEX SHORT | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||||
CETV | 341.00 | -3.15% | 23 458 078 | 68 490 | 342.60 | -2.95% | 1 521 068 | 4 404 | ||||||
VIG | 1 006.00 | -2.52% | 3 430 858 | 3 410 | 1 007.00 | -2.23% | 35 246 | 35 | ||||||
KITD, v likvidaci | 232.50 | -2.15% | 3 273 548 | 14 124 | 254.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -1.82% | 7 561 | 14 | 617.00 | -0.48% | 12 376 | 20 | ||||||
ROTX INDEX LONG | 1 917.00 | -1.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 355.00 | -1.73% | 40 335 578 | 4 308 | 9 412.10 | -1.37% | 1 313 741 | 139 | ||||||
PFNONWOVENS | 437.00 | -1.58% | 14 911 587 | 33 978 | 445.50 | +0.11% | 231 830 | 526 | ||||||
SETX INDEX LONG | 268.60 | -1.58% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 163.00 | -1.41% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 43.90 | -1.13% | 0 | 0 | ||||||||||
UNIPETROL | 175.00 | -1.13% | 31 853 564 | 183 016 | 175.00 | -0.57% | 296 699 | 1 695 | ||||||
INDUSTRY BASKET | 193.78 | -1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 662.80 | -0.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 754.00 | -0.79% | 0 | 0 | ||||||||||
ECM | 80.06 | -0.61% | 170 060 | 2 102 | 81.30 | -3.21% | 23 512 | 286 | ||||||
FORTUNA | 101.24 | -0.58% | 4 464 439 | 44 127 | 101.60 | -1.16% | 182 405 | 1 790 | ||||||
S-BOX DIMAX | 654.70 | -0.58% | 0 | 0 | ||||||||||
CROX INDEX CERT | 340.70 | -0.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 931.50 | -0.37% | 118 367 313 | 126 671 | 939.70 | +0.29% | 543 937 | 581 | ||||||
BONUS GARANT CZK | 106.72 | -0.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.30 | -0.22% | 0 | 0 | ||||||||||
ČEZ | 825.20 | -0.22% | 488 225 887 | 591 538 | 824.10 | +0.26% | 2 973 175 | 3 612 | ||||||
EUR/CZK TL 23,100 | 137.71 | -0.15% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.14 | -0.15% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
CTX | 495.90 | -0.12% | 0 | 0 | ||||||||||
GOLD | 2 515.00 | -0.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.90 | -0.10% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 478.20 | -0.06% | 0 | 0 | ||||||||||
KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.38 | -0.02% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.11 | -0.01% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.09 | -0.01% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.07 | -0.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 930.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 927.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 151 900 | 98 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|