The Prague Stock Exchange and RM-System - daily results dne 24.2.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2011  1.3.2011  28.2.2011  25.2.2011 24.2.2011

The Prague Sotck Exchange and RM-System - daily results - 24.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	931.50	-0.37%	118 367 313	126 671	939.70	+0.29%	543 937	581
BONUS GARANT CZK	106.72	-0.23%	0	0
ČEZ	825.20	-0.22%	488 225 887	591 538	824.10	+0.26%	2 973 175	3 612
DJ EURO STOXX 50	725.30	-0.22%	0	0
EUR/CZK TL 23,100	137.71	-0.15%	0	0
PX INDEX CERT.	124.14	-0.15%	0	0	124.20	0.00%	0	0
CTX	495.90	-0.12%	0	0
GOLD	2 515.00	-0.12%	0	0
BUX VB-AFT	200.90	-0.10%	0	0
CEETX BON 1950 CAP	478.20	-0.06%	0	0
KOMODITY PLUS	984.10	-0.06%	0	0
ELEKTGAR2VB-AFT	98.38	-0.02%	0	0
ELEKTRINAGARVB-AFT	98.11	-0.01%	0	0
GOLD SHARK GAR CZK	98.09	-0.01%	0	0
TOP5 ENERGY GARANT	99.07	-0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›