Hi price, The Prague Stock Exchange dne 24.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 816.50 | +0.18% | 411 546 574 | 501 703 | 818.00 | -0.24% | 2 045 244 | 2 487 | ||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 632.00 | +0.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 515.70 | -1.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.00 | +0.70% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 465.10 | +0.87% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.60 | +1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 458.00 | +2.00% | 192 355 187 | 416 289 | 464.80 | +2.83% | 10 938 965 | 23 636 | ||||||
| PFNONWOVENS | 453.00 | -0.44% | 9 462 826 | 20 773 | 457.00 | +0.43% | 114 215 | 248 | ||||||
| CECE VB-AFT | 432.80 | +0.46% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.00 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 405.50 | +1.60% | 289 968 210 | 714 711 | 404.00 | +1.69% | 13 119 941 | 32 380 | ||||||
| RDX | 399.40 | +3.53% | 0 | 0 | ||||||||||
| CTX | 396.80 | +1.35% | 0 | 0 | ||||||||||
| CEZ TL 450 | 367.50 | +0.74% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 325.30 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
