Top number of shares per day, RM System dne 24.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | -0.85% | 31 009 598 | 2 655 | 11 796.00 | +0.81% | 861 452 | 73 | ||||||
| TESLA KARLÍN | 351.00 | 0.00% | 20 007 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 6 840 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 634.90 | +0.54% | 40 873 | 25 | ||||||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 3 332 | 15 | ||||||||||
| ŠMERAL BRNO | 275.60 | -8.13% | 2 756 | 10 | ||||||||||
| TATRA | 117.00 | +0.86% | 585 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 4 960 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | +3.55% | 5 250 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.00 | +7.52% | 140 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 550.00 | -6.37% | 3 151 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 150.00 | +2.51% | 8 150 | 1 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 896.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
