The Prague Stock Exchange and RM-System - daily results dne 24.2.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2014  27.2.2014  26.2.2014  25.2.2014 24.2.2014

The Prague Sotck Exchange and RM-System - daily results - 24.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	911.00	+4.71%	911	1	923.00	+0.62%	0	0
E4U	69.20	-1.00%	2 076	30	70.50	0.00%	0	0
TMR	592.00	0.00%	34 339	58
PFNONWOVENS	604.50	+0.08%	41 126	68	607.00	-0.70%	70 424	116
PHILIP MORRIS ČR A	10 770.00	-0.28%	3 659 507	339	10 850.00	+0.03%	542 219	50
GOLD TURBO LONG	1 394.00	+2.05%	694 000	500
ST.DLUHOP. 3,40/15	100.44	0.00%	6 876 524	645	10 000.00	0.00%	0	0
VET ASSETS	5.10	-0.97%	5 411	1 061	4.90	0.00%	4 900	1 000
EB EURCZK TS3	18.95	+0.80%	33 575	1 700
STOCK	96.80	+0.99%	184 145	1 900	97.00	0.00%	2 425	25
ST.DLUHOP. 4,70/22	95.00	0.00%	48 947 056	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 739 167	5 000	10 000.00	0.00%	0	0
VIG	1 017.00	+0.59%	8 975 032	8 821	1 015.00	+0.79%	65 525	65
ST.DLUHOP. 3,85/21	100.33	0.00%	115 097 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	118 322 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	227 542 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	201 295 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	200 920 556	20 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 711.00	-1.20%	102 967 829	21 738	4 759.80	-0.21%	755 999	159
FORTUNA	128.90	-0.85%	2 841 044	21 942	131.00	-0.75%	329 147	2 513
‹‹ First 60     Next 20 ›