The Prague Stock Exchange and RM-System - daily results dne 24.2.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2014  27.2.2014  26.2.2014  25.2.2014 24.2.2014

The Prague Sotck Exchange and RM-System - daily results - 24.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					7 501.10	0.00%	30 202	4
ČESKÁ SPOŘITELNA					998.00	-2.15%	19 961	20
STOCK	96.80	+0.99%	184 145	1 900	97.00	0.00%	2 425	25
VÍTKOVICE					350.00	+1.74%	10 500	30
DEUTSCHE TELEKOM					337.00	+1.94%	14 491	43
PHILIP MORRIS ČR A	10 770.00	-0.28%	3 659 507	339	10 850.00	+0.03%	542 219	50
METROSTAV					1 000.00	+6.68%	60 000	60
VIG	1 017.00	+0.59%	8 975 032	8 821	1 015.00	+0.79%	65 525	65
AKRO OPF GLOBAL.					670.00	0.00%	50 250	75
INTEL CORP.					493.20	+0.30%	44 196	90
PFNONWOVENS	604.50	+0.08%	41 126	68	607.00	-0.70%	70 424	116
KOMERČNÍ BANKA	4 711.00	-1.20%	102 967 829	21 738	4 759.80	-0.21%	755 999	159
VOLKSWAGEN AG					5 150.00	-2.99%	2 241 034	442
TATRA					18.10	-8.12%	12 436	702
O2 C.R.	297.30	-0.13%	30 489 800	102 455	297.20	+0.07%	248 877	837
VET ASSETS	5.10	-0.97%	5 411	1 061	4.90	0.00%	4 900	1 000
NOKIA CORP.					148.80	+1.91%	284 693	1 930
FORTUNA	128.90	-0.85%	2 841 044	21 942	131.00	-0.75%	329 147	2 513
ERSTE GROUP BANK A	800.50	0.00%	49 613 947	62 053	802.90	+0.73%	2 188 289	2 737
UNIPETROL	138.00	-5.58%	4 415 309	31 449	136.80	-4.47%	530 746	3 775
‹‹ First 60     Next 20 ›