The Prague Stock Exchange and RM-System - daily results dne 24.2.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 87.50 | +0.34% | 30 762 | 352 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 199 083 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 353.10 | +1.75% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 361.00 | +0.55% | 10 830 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 375.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 528 556 | 500 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.15 | +1.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 868.00 | -1.16% | 0 | 0 | ||||||||||
| BRENT TL | 93.70 | +2.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.15 | +3.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.20 | -0.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.00 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.80 | +1.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.15 | +2.27% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
