The Prague Stock Exchange and RM-System - daily results dne 24.2.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2015  27.2.2015  26.2.2015  25.2.2015 24.2.2015

The Prague Sotck Exchange and RM-System - daily results - 24.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	71.30	+4.39%	4 408 712	62 977	71.00	+4.41%	2 095 542	30 011
CEZ TS 1050	246.10	0.00%	0	0
CEZ TS 980	182.65	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.70	+0.94%	13 690	1 300
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	378.70	+0.26%	0	0
CUKROVAR VRBÁTKY					16 360.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					622.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 320.00	-0.37%	23 760	18
ČEZ	597.00	+1.19%	326 394 252	548 157	596.50	+1.08%	2 531 282	4 248
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›