The Prague Stock Exchange and RM-System - daily results dne 24.2.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 199 083 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 5 983 533 | 2 | ||||||||||
| EB WTI TL9 | 492.30 | +3.77% | 949 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.20 | 0.00% | 321 600 | 3 | ||||||||||
| E4U | 78.80 | +4.51% | 1 340 | 17 | 78.50 | 0.00% | 0 | 0 | ||||||
| TMR | 560.00 | +1.82% | 14 000 | 25 | ||||||||||
| TOMA | 814.50 | -0.06% | 22 811 | 28 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| PRAZSKE SLUZBY | 1 185.00 | -5.20% | 35 550 | 30 | 1 249.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 159.20 | +12.95% | 7 960 | 50 | ||||||||||
| EB GLD TL8 | 446.20 | -3.71% | 37 290 | 85 | ||||||||||
| EB DAX TS8 | 134.95 | -13.69% | 65 305 | 450 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 8 909 951 | 500 | ||||||||||
| PLG LOBKOWICZ | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
| VIG | 1 063.00 | +2.31% | 923 841 | 873 | 1 055.30 | +1.37% | 0 | 0 | ||||||
| PFNONWOVENS | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
| EB EGB TS5 | 4.95 | +19.28% | 6 054 | 1 223 | ||||||||||
| PHILIP MORRIS ČR A | 11 289.00 | +0.39% | 13 874 024 | 1 237 | 11 250.00 | +0.45% | 806 517 | 72 | ||||||
| EB EGB TL7 | 20.10 | -5.85% | 30 150 | 1 500 | ||||||||||
| EB CEZ TL7 | 10.70 | +3.38% | 19 795 | 1 850 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 121 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
