The Prague Stock Exchange and RM-System - daily results dne 24.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2015  27.2.2015  26.2.2015  25.2.2015 24.2.2015

The Prague Sotck Exchange and RM-System - daily results - 24.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	74.55	+0.74%	380 134	5 110	75.30	+0.40%	300 525	4 000
EB EGB TS4	17.10	-10.24%	102 900	6 000
FORTUNA	127.55	-0.86%	786 063	6 127	128.70	+0.15%	167 752	1 310
UNIPETROL	139.40	+0.69%	1 074 822	7 769	138.40	+1.39%	39 108	283
ST.DLUHOP. 4,70/22	95.00	0.00%	134 015 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	120 406 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 325 753	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	124 024 538	11 610	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	145 173 433	12 100	10 000.00	0.00%	0	0
O2 C.R.	215.70	-0.14%	6 041 475	27 899	216.90	+1.26%	213 905	986
KOMERČNÍ BANKA	5 455.00	+0.28%	307 345 836	56 530	5 450.00	0.00%	368 518	68
CETV	71.30	+4.39%	4 408 712	62 977	71.00	+4.41%	2 095 542	30 011
ST.DLUHOP. 0,50/16	99.56	0.00%	1 009 625 000	100 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	653.00	-1.14%	78 671 556	119 989	656.00	-0.61%	2 636 030	4 016
BIGBOARD 4,50/22	104.00	0.00%	528 556	500 000
ČEZ	597.00	+1.19%	326 394 252	548 157	596.50	+1.08%	2 531 282	4 248
NWR	0.45	+4.65%	1 206 926	2 732 410	0.50	0.00%	67 498	138 316
‹ Previous 20