The Prague Stock Exchange and RM-System - daily results dne 24.2.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +8.49% | 0 | 0 | ||||||
| CETV | 71.30 | +4.39% | 4 408 712 | 62 977 | 71.00 | +4.41% | 2 095 542 | 30 011 | ||||||
| LÁZNĚ PODĚBRADY | 2 400.00 | +2.87% | 0 | 0 | ||||||||||
| VÍTKOVICE | 346.40 | +1.85% | 153 175 | 449 | ||||||||||
| AKRO OPF GLOBAL. | 353.10 | +1.75% | 0 | 0 | ||||||||||
| UNIPETROL | 139.40 | +0.69% | 1 074 822 | 7 769 | 138.40 | +1.39% | 39 108 | 283 | ||||||
| VIG | 1 063.00 | +2.31% | 923 841 | 873 | 1 055.30 | +1.37% | 0 | 0 | ||||||
| O2 C.R. | 215.70 | -0.14% | 6 041 475 | 27 899 | 216.90 | +1.26% | 213 905 | 986 | ||||||
| ČEZ | 597.00 | +1.19% | 326 394 252 | 548 157 | 596.50 | +1.08% | 2 531 282 | 4 248 | ||||||
| MICROSOFT CORP. | 1 076.10 | +1.01% | 26 903 | 25 | ||||||||||
| CPI FIM | 10.70 | +0.94% | 13 690 | 1 300 | ||||||||||
| METROSTAV | 1 180.00 | +0.82% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 183.60 | +0.70% | 8 734 | 4 | ||||||||||
| MCDONALDS CORP. | 2 282.90 | +0.68% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 361.00 | +0.55% | 10 830 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 289.00 | +0.39% | 13 874 024 | 1 237 | 11 250.00 | +0.45% | 806 517 | 72 | ||||||
| STOCK | 74.55 | +0.74% | 380 134 | 5 110 | 75.30 | +0.40% | 300 525 | 4 000 | ||||||
| AAA AUTO | 87.50 | +0.34% | 30 762 | 352 | ||||||||||
| NOKIA CORP. | 192.90 | +0.25% | 47 730 | 251 | ||||||||||
| FORTUNA | 127.55 | -0.86% | 786 063 | 6 127 | 128.70 | +0.15% | 167 752 | 1 310 | ||||||
| ||||||||||||||
