The Prague Stock Exchange and RM-System - daily results dne 24.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2016  29.2.2016  26.2.2016  25.2.2016 24.2.2016

The Prague Sotck Exchange and RM-System - daily results - 24.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	227.30	-2.11%	0	0
CETV	55.70	-4.62%	1 363 719	24 201	56.50	-2.59%	497 258	8 834
CTX	291.90	-2.60%	0	0
ČEZ	364.10	-3.16%	318 992 328	865 373	367.00	-2.39%	14 401 274	38 993
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	652.60	-3.76%	57 135 546	86 570	658.20	-4.47%	2 062 558	3 119
FORTUNA	97.30	-0.61%	84 314	875	96.50	+0.31%	86 673	897
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	999.00	0.00%	0	0	999.00	-16.68%	25 946	25
KOFOLA CS	465.00	-0.64%	77 349	165	460.30	+0.02%	0	0
KOMERČNÍ BANKA	4 698.00	-2.45%	145 148 587	30 685	4 719.20	-1.48%	3 056 170	645
NWR	0.08	0.00%	438 869	5 802 570	0.10	0.00%	4 740	47 400
O2 C.R.	244.00	-0.61%	7 408 247	30 356	242.00	-1.22%	72 771	300
PFNONWOVENS	717.00	-0.73%	1 981 207	2 717	726.00	+0.13%	21 780	30
PHILIP MORRIS ČR A	13 225.00	0.00%	12 659 178	958	13 190.00	-0.08%	222 450	17
PLG LOBKOWICZ	218.20	+0.69%	150 885	696	212.80	-1.48%	32 212	150
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›