Top number of shares per day, RM System dne 24.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2016 29.2.2016 26.2.2016 25.2.2016 24.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 401.30 | -4.52% | 8 070 | 20 | ||||||||||
| INTEL CORP. | 735.00 | +0.68% | 13 230 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 13 225.00 | 0.00% | 12 659 178 | 958 | 13 190.00 | -0.08% | 222 450 | 17 | ||||||
| DEUTSCHE TELEKOM | 411.70 | -1.98% | 6 176 | 15 | ||||||||||
| META PLATFORMS | 2 539.70 | -1.54% | 27 937 | 11 | ||||||||||
| AKRO OPF PROG.SPOL | 306.90 | -5.27% | 2 455 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.00 | -1.95% | 6 005 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 960 | 4 | ||||||||||
| Holcim (Česko) | 2 651.10 | -5.31% | 5 302 | 2 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 250.00 | -2.22% | 0 | 0 | ||||||||||
| METROSTAV | 963.00 | +2.22% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 858.30 | -1.51% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 465.00 | -0.64% | 77 349 | 165 | 460.30 | +0.02% | 0 | 0 | ||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
