Hi price, The Prague Stock Exchange dne 24.2.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2017  1.3.2017  28.2.2017  27.2.2017 24.2.2017

The Prague Sotck Exchange and RM-System - daily results - 24.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB RWE TS01	4.45	+12.66%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.10	-3.94%	31 565	5 145
EB UNIP TL01	8.40	0.00%	0	0
EB O2 TL02	9.70	+1.04%	0	0
EB DBK TS03	10.20	+13.97%	0	0
EB VIG TS01	10.90	+5.31%	0	0
EB EURCZK TS07	11.00	+0.92%	0	0
EB RWE TL01	11.10	-4.31%	5 550	500
EB EGB TS07	12.80	+22.49%	0	0
EB DBK TL02	14.95	-7.43%	0	0
EB CEZ TS6	15.85	+3.26%	0	0
EB CEZ TL08	17.20	-2.82%	0	0
‹‹ First 60     Next 20 ›