The Prague Stock Exchange and RM-System - daily results dne 24.2.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2017  1.3.2017  28.2.2017  27.2.2017 24.2.2017

The Prague Sotck Exchange and RM-System - daily results - 24.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	31.60	+28.46%	0	0
EB EGB TS07	12.80	+22.49%	0	0
EB DBK TS03	10.20	+13.97%	0	0
EB RWE TS01	4.45	+12.66%	0	0
EB DAX TS11	525.80	+11.71%	0	0
EB S&P500 TS05	21.20	+6.27%	5 575	250
EB ADIDAS TS01	96.50	+5.52%	0	0
EB VIG TS01	10.90	+5.31%	0	0
EB KOM TS02	92.20	+3.77%	972 491	10 565
EB DAX TS7	1 570.00	+3.63%	0	0
EB CEZ TS6	15.85	+3.26%	0	0
EB GLD TL9	610.90	+2.91%	126 270	207
CEZ TS 980	200.40	+2.51%	0	0
EB SIL TL07	164.35	+2.49%	62 092	380
CPI I 4,75/42	103.50	+2.48%	3 107 375	3 000 000
EB CEZ TS5	21.00	+2.44%	0	0
EB WTI TS09	523.80	+2.42%	0	0
CEZ TS 1050	260.90	+1.91%	0	0
J&T BK II 9% PERP	111.00	+1.83%	111 000	1
FORTUNA	99.00	+1.80%	3 829 926	38 967	98.80	+1.85%	961 744	9 802
GOLD TURBO LONG	1 495.00	+1.22%	0	0
BRENT INDEX SHORT	1 883.00	+1.18%	0	0
EB O2 TL02	9.70	+1.04%	0	0
EB EURCZK TS07	11.00	+0.92%	0	0
EB WTI TS8	1 613.00	+0.81%	0	0
EB WTI TS7	1 848.00	+0.71%	0	0
EB EURCZK TS08	24.65	+0.61%	0	0
EB GLD IC2	3 213.00	+0.59%	0	0
GOLD	3 205.00	+0.53%	0	0
CPI V 4,85/42	103.50	+0.49%	409 230	395 083
PFNONWOVENS	838.00	+0.38%	2 176 116	2 600	834.00	+1.52%	529 240	635
UNIPETROL	212.50	+0.24%	2 990 089	14 130	210.00	-0.38%	262 711	1 251
E4U	100.20	+0.20%	414 014	4 101	100.00	0.00%	80 000	800
EB USDCZK TS10	38.90	+0.13%	0	0
JÁCHYMOV PM	1 342.00	+0.07%	13 420	10	1 352.10	0.00%	0	0
RUSTONKA 0,00/21	79.26	+0.01%	5 968 278	251
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 20    Next 60 ›