Hi price, The Prague Stock Exchange dne 24.2.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2020  27.2.2020  26.2.2020  25.2.2020 24.2.2020

The Prague Sotck Exchange and RM-System - daily results - 24.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.16	-18.91%	0	0
EB EURUSD TL01	4.40	-0.23%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL06	6.19	-21.35%	0	0
EB O2 TS02	7.57	+12.65%	0	0
EB DAI TL02	7.82	-45.39%	18 666	2 100
EB CBK TS05	7.85	+16.99%	0	0
EB O2 TL02	8.29	-10.67%	0	0
EB GBPCZK TS05	9.55	-12.30%	0	0
EB RBI TL02	9.57	-2.15%	2 706	300
EB MONET TL03	9.66	-25.86%	0	0
EB CEZ TL10	9.69	-14.10%	76 125	7 500
EB RBI TS03	10.05	+2.13%	26 510	2 200
EB DBK TL05	10.18	-13.95%	15 330	1 500
EB LHA TL01	11.00	-21.03%	0	0
EB INFINEON TS02	12.10	+28.45%	26 200	2 000
EB USDCZK TS13	12.17	-12.26%	0	0
EB EURCZK TS13	12.68	-11.45%	13 670	1 000
EB EGB TS10	12.77	+26.56%	0	0
EB RBI TL01	13.54	-1.24%	160 990	13 600
EB CEZ TS08	13.82	+12.72%	0	0
EB EURCZK TS11	13.97	-11.36%	0	0
EB BMW TL01	15.30	-34.14%	14 148	900
EB EURCZK TS12	16.46	-9.96%	0	0
EB CBK TS03	19.53	+6.72%	0	0
EB USDCZK TL08	19.95	+9.74%	0	0
EB MONET TL02	21.06	-13.76%	0	0
EB LHA TS02	21.15	+17.30%	0	0
EB EGB TL09	23.10	-9.84%	0	0
EB MONET TS03	23.28	+16.11%	0	0
EB DBK TS03	23.57	+9.63%	0	0
EB CEZ TL08	25.71	-5.79%	0	0
JUVENTUS F.C.	26.40	-21.05%	5 280	200
EB EGB TS09	27.58	+11.21%	0	0
EB KOM TS03	28.84	+10.67%	0	0
EB CEZ TL09	29.25	-5.12%	0	0
EB RBI TS02	29.79	+1.12%	0	0
EB VIG TL02	30.14	-7.83%	0	0
EB AVAST TL02	30.91	-14.14%	0	0
EB HENKEL TL02	33.60	-17.00%	183 163	5 250
EB USDCZK TL07	34.58	+5.39%	0	0
EB SAP TS02	34.99	+46.16%	52 553	1 530
EB OMV TL01	35.35	-12.80%	0	0
EB MONET TL01	35.80	-8.56%	0	0
EB VOW TL03	36.85	-38.25%	24 644	650
EB AVAST TS03	37.97	+15.06%	0	0
PHOTON ENERGY	40.00	+0.76%	42 150	1 050
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	43.00	-6.11%	25 814	600
EB EGB TL7	46.29	-4.83%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB OMV TS03	50.85	+12.43%	0	0
EB HENKEL TS01	53.17	+15.69%	10 836	200
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20    Next 60 ›