Top number of shares per day, The Prague Stock Exchange dne 24.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.05 | -2.84% | 115 658 838 | 1 408 873 | 82.00 | -3.07% | 3 517 752 | 42 717 | ||||||
| ČEZ | 489.00 | -2.20% | 281 914 821 | 574 904 | 489.00 | -2.59% | 11 820 562 | 24 108 | ||||||
| KOMERČNÍ BANKA | 756.00 | -3.26% | 166 130 108 | 217 934 | 763.00 | -2.93% | 4 657 880 | 6 078 | ||||||
| O2 C.R. | 224.00 | -3.45% | 48 654 543 | 215 617 | 226.50 | -2.37% | 1 523 031 | 6 660 | ||||||
| AVAST | 126.00 | -3.82% | 26 849 519 | 211 223 | 127.00 | -3.05% | 2 374 621 | 18 779 | ||||||
| ERSTE GROUP BANK A | 842.00 | -2.61% | 106 163 023 | 126 521 | 843.00 | -2.54% | 3 259 461 | 3 887 | ||||||
| CETV | 104.00 | +0.19% | 11 868 263 | 114 567 | 103.00 | -0.19% | 1 194 691 | 11 625 | ||||||
| STOCK | 63.90 | -2.59% | 5 290 663 | 81 807 | 64.40 | -2.42% | 199 352 | 3 100 | ||||||
| KOFOLA CS | 255.00 | -1.92% | 3 892 123 | 15 251 | 254.00 | -2.68% | 1 319 661 | 5 171 | ||||||
| EB RBI TL01 | 13.54 | -1.24% | 160 990 | 13 600 | ||||||||||
| VIG | 598.50 | -3.39% | 5 767 431 | 9 591 | 598.00 | -3.54% | 382 270 | 630 | ||||||
| EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||||
| NOKIA CORP. | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||||
| EB HENKEL TL02 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
| EB RBI TS03 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||||
| EB DAI TL02 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
| EB INFINEON TS02 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
| EB KOM TL5 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| EB SAP TS02 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
| EB DBK TL05 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
| PHOTON ENERGY | 40.00 | +0.76% | 42 150 | 1 050 | ||||||||||
| EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||||
| EB BMW TL01 | 15.30 | -34.14% | 14 148 | 900 | ||||||||||
| PFNONWOVENS | 674.00 | -0.59% | 570 654 | 843 | 680.00 | -0.58% | 427 000 | 625 | ||||||
| PHILIP MORRIS ČR A | 15 120.00 | -1.95% | 12 792 860 | 843 | 15 280.00 | -1.42% | 1 695 980 | 112 | ||||||
| E4U | 99.00 | -1.00% | 77 073 | 777 | 100.00 | 0.00% | 20 000 | 200 | ||||||
| EB VOW TL03 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
| EB DAX TS7 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 4 267 455 | 426 | ||||||||||
| EB RBI TL02 | 9.57 | -2.15% | 2 706 | 300 | ||||||||||
| EB SIL IC02 | 434.42 | +1.22% | 132 003 | 300 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.50% | 2 455 460 | 240 | ||||||||||
| EB HENKEL TS01 | 53.17 | +15.69% | 10 836 | 200 | ||||||||||
| EB SAP TL02 | 57.36 | -15.72% | 11 252 | 200 | ||||||||||
| JUVENTUS F.C. | 26.40 | -21.05% | 5 280 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 507 150 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
| EB WTI TL12 | 252.42 | -12.23% | 33 969 | 130 | ||||||||||
| SKANSKA | 545.80 | +2.40% | 54 580 | 100 | ||||||||||
| ORLEN | 413.00 | -7.23% | 31 336 | 75 | ||||||||||
| TMR | 905.00 | -0.55% | 67 875 | 75 | ||||||||||
| EB ADIDAS TL02 | 133.67 | -23.22% | 9 980 | 73 | ||||||||||
| TOMA | 1 190.00 | -4.80% | 49 980 | 42 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||
| MOL | 195.00 | 0.00% | 6 630 | 34 | ||||||||||
| EB GLD IC2 | 3 891.19 | +2.21% | 97 702 | 25 | ||||||||||
| ENERGOAQUA | 2 380.00 | +3.48% | 30 940 | 13 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.74 | 0.00% | 112 585 | 11 | ||||||||||
| EB GLD TL9 | 1 133.07 | +5.75% | 5 822 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 5 985 125 | 2 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| EB CEZ TS08 | 13.82 | +12.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 106.81 | -9.76% | 0 | 0 | ||||||||||
| EB DAX TL13 | 563.88 | -18.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 966.52 | -11.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 57.16 | +13.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.97 | +8.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.25 | -5.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.71 | -5.79% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.85 | +16.99% | 0 | 0 | ||||||||||
| ||||||||||||||
