The Prague Stock Exchange and RM-System - daily results dne 24.2.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
| EB VOW TL03 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
| EB BMW TL01 | 15.30 | -34.14% | 14 148 | 900 | ||||||||||
| EB MONET TL03 | 9.66 | -25.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 133.67 | -23.22% | 9 980 | 73 | ||||||||||
| EB WTI TL16 | 132.42 | -21.44% | 0 | 0 | ||||||||||
| EB DBK TL06 | 6.19 | -21.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.40 | -21.05% | 5 280 | 200 | ||||||||||
| EB LHA TL01 | 11.00 | -21.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| EB O2 TL03 | 4.16 | -18.91% | 0 | 0 | ||||||||||
| EB VOW TL02 | 96.33 | -18.85% | 0 | 0 | ||||||||||
| EB DAX TL13 | 563.88 | -18.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
| EB SAP TL02 | 57.36 | -15.72% | 11 252 | 200 | ||||||||||
| EB AVAST TL02 | 30.91 | -14.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||||
| EB DBK TL05 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
| EB MONET TL02 | 21.06 | -13.76% | 0 | 0 | ||||||||||
| EB GLD TS08 | 357.29 | -13.45% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.35 | -12.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 9.55 | -12.30% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 12.17 | -12.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 252.42 | -12.23% | 33 969 | 130 | ||||||||||
| EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||||
| EB EURCZK TS11 | 13.97 | -11.36% | 0 | 0 | ||||||||||
| EB MRK TL02 | 93.70 | -11.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 966.52 | -11.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.29 | -10.67% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.46 | -9.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 197.20 | -9.88% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.10 | -9.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 106.81 | -9.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 370.72 | -9.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 35.80 | -8.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 110.11 | -8.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
| EB WTI TL13 | 381.51 | -8.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.14 | -7.83% | 0 | 0 | ||||||||||
| ORLEN | 413.00 | -7.23% | 31 336 | 75 | ||||||||||
| EB BMW BC04 | 891.72 | -6.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.71 | -5.79% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||||
| EB CEZ TL09 | 29.25 | -5.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.29 | -4.83% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | -4.80% | 49 980 | 42 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||
| EB EGB TL5 | 54.73 | -4.00% | 0 | 0 | ||||||||||
| AVAST | 126.00 | -3.82% | 26 849 519 | 211 223 | 127.00 | -3.05% | 2 374 621 | 18 779 | ||||||
| EB KOM BC03 | 966.02 | -3.58% | 0 | 0 | ||||||||||
| O2 C.R. | 224.00 | -3.45% | 48 654 543 | 215 617 | 226.50 | -2.37% | 1 523 031 | 6 660 | ||||||
| VIG | 598.50 | -3.39% | 5 767 431 | 9 591 | 598.00 | -3.54% | 382 270 | 630 | ||||||
| KOMERČNÍ BANKA | 756.00 | -3.26% | 166 130 108 | 217 934 | 763.00 | -2.93% | 4 657 880 | 6 078 | ||||||
| EB SIL TS6 | 57.27 | -3.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.05 | -2.84% | 115 658 838 | 1 408 873 | 82.00 | -3.07% | 3 517 752 | 42 717 | ||||||
| ERSTE GROUP BANK A | 842.00 | -2.61% | 106 163 023 | 126 521 | 843.00 | -2.54% | 3 259 461 | 3 887 | ||||||
| STOCK | 63.90 | -2.59% | 5 290 663 | 81 807 | 64.40 | -2.42% | 199 352 | 3 100 | ||||||
| EB WTI IC03 | 1 160.90 | -2.28% | 0 | 0 | ||||||||||
| ČEZ | 489.00 | -2.20% | 281 914 821 | 574 904 | 489.00 | -2.59% | 11 820 562 | 24 108 | ||||||
| EB RBI TL02 | 9.57 | -2.15% | 2 706 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 120.00 | -1.95% | 12 792 860 | 843 | 15 280.00 | -1.42% | 1 695 980 | 112 | ||||||
| ||||||||||||||
