The Prague Stock Exchange and RM-System - daily results dne 24.2.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2020  27.2.2020  26.2.2020  25.2.2020 24.2.2020

The Prague Sotck Exchange and RM-System - daily results - 24.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	34.99	+46.16%	52 553	1 530
EB ADIDAS TS04	153.26	+37.00%	0	0
EB VOW TS04	103.27	+29.15%	0	0
EB INFINEON TS02	12.10	+28.45%	26 200	2 000
EB EGB TS10	12.77	+26.56%	0	0
EB DAX TS7	714.51	+22.92%	343 838	501
EB LHA TS02	21.15	+17.30%	0	0
EB CBK TS05	7.85	+16.99%	0	0
EB MONET TS03	23.28	+16.11%	0	0
EB HENKEL TS01	53.17	+15.69%	10 836	200
EB AVAST TS03	37.97	+15.06%	0	0
EB DAI TS04	57.16	+13.57%	0	0
EB CEZ TS08	13.82	+12.72%	0	0
EB O2 TS02	7.57	+12.65%	0	0
EB OMV TS03	50.85	+12.43%	0	0
EB EGB TS09	27.58	+11.21%	0	0
EB BMW TS02	86.58	+10.74%	0	0
EB KOM TS03	28.84	+10.67%	0	0
EB WTI TS15	429.81	+9.88%	0	0
EB USDCZK TL08	19.95	+9.74%	0	0
EB DBK TS03	23.57	+9.63%	0	0
EB AVAST TS02	57.96	+9.36%	0	0
EB DAI TS02	85.97	+8.89%	0	0
EB GLD TL10	800.99	+8.08%	0	0
EB WTI TS14	572.00	+7.44%	0	0
EB CBK TS03	19.53	+6.72%	0	0
EB GLD TL9	1 133.07	+5.75%	5 822	5
EB WTI TS12	787.49	+5.50%	0	0
EB USDCZK TL07	34.58	+5.39%	0	0
ENERGOAQUA	2 380.00	+3.48%	30 940	13	2 460.00	0.00%	0	0
EB WTI TS8	1 374.89	+3.38%	0	0
EB WTI TS7	1 570.41	+3.04%	0	0
DEUTSCHE TELEKOM	402.00	+2.50%	58 290	145	398.40	-2.38%	191 915	480
SKANSKA	545.80	+2.40%	54 580	100
EB SIL TL07	111.42	+2.39%	0	0
EB GLD IC2	3 891.19	+2.21%	97 702	25
EB RBI TS03	10.05	+2.13%	26 510	2 200
EB SIL TL08	140.45	+2.13%	0	0
EB SIL IC02	434.42	+1.22%	132 003	300
EB RBI TS02	29.79	+1.12%	0	0
PHOTON ENERGY	40.00	+0.76%	42 150	1 050
CETV	104.00	+0.19%	11 868 263	114 567	103.00	-0.19%	1 194 691	11 625
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›