The Prague Stock Exchange and RM-System - daily results dne 24.2.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 5 985 125 | 2 | ||||||||||
| EB GLD TL9 | 1 133.07 | +5.75% | 5 822 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | 0.00% | 112 585 | 11 | ||||||||||
| ENERGOAQUA | 2 380.00 | +3.48% | 30 940 | 13 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 891.19 | +2.21% | 97 702 | 25 | ||||||||||
| MOL | 195.00 | 0.00% | 6 630 | 34 | ||||||||||
| TOMA | 1 190.00 | -4.80% | 49 980 | 42 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||
| EB ADIDAS TL02 | 133.67 | -23.22% | 9 980 | 73 | ||||||||||
| ORLEN | 413.00 | -7.23% | 31 336 | 75 | ||||||||||
| TMR | 905.00 | -0.55% | 67 875 | 75 | ||||||||||
| SKANSKA | 545.80 | +2.40% | 54 580 | 100 | ||||||||||
| EB WTI TL12 | 252.42 | -12.23% | 33 969 | 130 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 507 150 | 150 | ||||||||||
| EB SAP TL02 | 57.36 | -15.72% | 11 252 | 200 | ||||||||||
| JUVENTUS F.C. | 26.40 | -21.05% | 5 280 | 200 | ||||||||||
| EB HENKEL TS01 | 53.17 | +15.69% | 10 836 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.50% | 2 455 460 | 240 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
| ||||||||||||||
