The Prague Stock Exchange and RM-System - daily results dne 24.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2021  1.3.2021  26.2.2021  25.2.2021 24.2.2021

The Prague Sotck Exchange and RM-System - daily results - 24.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.30	+1.88%	49 476 369	340 970	145.90	+2.81%	2 706 275	18 453
COLT CZ GROUP SE	392.00	-1.01%	1 792 752	4 563	392.00	-1.01%	261 436	663
ČEZ	519.00	+0.39%	109 472 302	210 521	524.00	+0.77%	2 258 901	4 325
DEUTSCHE BANK AG	256.70	+1.50%	485 831	1 908	248.10	-1.15%	77 725	310
DEUTSCHE TELEKOM	389.45	+1.56%	127 274	327	387.90	0.00%	0	0
E4U	100.00	0.00%	0	0	101.00	0.00%	6 666	66
EMAN	98.00	-2.97%	98 000	1 000	85.00	-7.60%	572 883	6 348
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	709.20	+2.54%	280 743 127	398 970	707.00	+2.46%	9 498 816	13 545
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	70.00	0.00%	0	0	74.00	+2.77%	65 488	887
KOFOLA CS	256.00	+2.40%	2 519 020	9 834	256.00	+0.39%	356 754	1 389
KOMERČNÍ BANKA	665.00	+0.30%	151 586 444	228 014	666.00	-0.15%	2 317 122	3 478
MONETA MONEY BANK	79.00	+0.13%	184 293 523	2 336 280	78.40	-0.50%	1 155 011	14 704
NOKIA CORP.	86.60	+1.64%	750 683	8 650	87.70	0.00%	336 583	3 846
O2 C.R.	258.00	-0.77%	13 667 764	52 811	259.00	-1.33%	443 718	1 699
‹‹ First 60     Next 20 ›