The Prague Stock Exchange and RM-System - daily results dne 24.2.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 88.00 | +1.15% | 3 080 | 35 | ||||||||||
| MOL | 159.40 | -0.81% | 7 970 | 50 | ||||||||||
| OMV | 1 066.50 | +1.57% | 10 665 | 10 | ||||||||||
| EB CEZ TL12 | 15.10 | -1.95% | 19 708 | 1 300 | ||||||||||
| EB DAX TL16 | 1 193.36 | +3.10% | 24 201 | 20 | ||||||||||
| ORLEN | 338.00 | -3.43% | 33 800 | 100 | ||||||||||
| E.ON | 225.00 | +1.12% | 37 073 | 164 | ||||||||||
| EB SAP TL01 | 62.55 | +0.45% | 39 984 | 620 | ||||||||||
| EB DAI TS02 | 12.13 | -10.41% | 46 500 | 4 000 | ||||||||||
| EB WTI TS14 | 427.51 | -5.09% | 52 430 | 120 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | +1.16% | 70 000 | 500 | ||||||||||
| STOCK | 82.20 | 0.00% | 81 675 | 981 | 83.00 | +1.96% | 88 749 | 1 069 | ||||||
| RMS MEZZANINE | 1.14 | +3.64% | 84 258 | 73 829 | 1.10 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 167.00 | +0.46% | 93 354 | 80 | ||||||||||
| EB LUFTHANSA TL03 | 19.18 | +4.41% | 94 800 | 5 000 | ||||||||||
| EMAN | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
| EB ES50 BC06 | 990.95 | +0.76% | 99 996 | 100 | ||||||||||
| EB ADIDAS TS04 | 69.97 | -5.11% | 123 236 | 1 750 | ||||||||||
| DEUTSCHE TELEKOM | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
| SHELL | 439.50 | -1.15% | 199 246 | 454 | ||||||||||
| ||||||||||||||
