The Prague Stock Exchange and RM-System - daily results dne 24.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 338.22 | +2.91% | 267 644 | 200 | ||||||||||
| EB EGB TL5 | 39.92 | +4.26% | 321 385 | 8 054 | ||||||||||
| DEUTSCHE BANK AG | 256.70 | +1.50% | 485 831 | 1 908 | 248.10 | -1.15% | 77 725 | 310 | ||||||
| PILULKA LÉKÁRNY | 1 050.00 | -3.67% | 672 000 | 640 | 1 080.00 | -3.57% | 643 280 | 596 | ||||||
| NOKIA CORP. | 86.60 | +1.64% | 750 683 | 8 650 | 87.70 | 0.00% | 336 583 | 3 846 | ||||||
| NATLAND R. 5,47/24 | 101.00 | -1.46% | 1 023 523 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.10 | +2.20% | 1 107 400 | 140 | ||||||||||
| VIG | 579.50 | +1.67% | 1 367 038 | 2 370 | 575.00 | +1.05% | 28 725 | 50 | ||||||
| COLT CZ GROUP SE | 392.00 | -1.01% | 1 792 752 | 4 563 | 392.00 | -1.01% | 261 436 | 663 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 908 000 | 180 | ||||||||||
| KOFOLA CS | 256.00 | +2.40% | 2 519 020 | 9 834 | 256.00 | +0.39% | 356 754 | 1 389 | ||||||
| PFNONWOVENS | 794.00 | 0.00% | 3 275 668 | 4 109 | 800.00 | 0.00% | 27 200 | 34 | ||||||
| SAVARIN 0,00/26 | 71.89 | +0.01% | 3 666 390 | 102 | ||||||||||
| EB WTI IC03 | 900.11 | +2.95% | 3 970 786 | 4 451 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.26% | 5 905 460 | 391 | 15 200.00 | 0.00% | 909 340 | 60 | ||||||
| O2 C.R. | 258.00 | -0.77% | 13 667 764 | 52 811 | 259.00 | -1.33% | 443 718 | 1 699 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | -1.51% | 29 355 925 | 10 | ||||||||||
| AVAST | 143.30 | +1.88% | 49 476 369 | 340 970 | 145.90 | +2.81% | 2 706 275 | 18 453 | ||||||
| ČEZ | 519.00 | +0.39% | 109 472 302 | 210 521 | 524.00 | +0.77% | 2 258 901 | 4 325 | ||||||
| KOMERČNÍ BANKA | 665.00 | +0.30% | 151 586 444 | 228 014 | 666.00 | -0.15% | 2 317 122 | 3 478 | ||||||
| ||||||||||||||
