Top volume, The Prague Stock Exchange dne 24.2.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 830.00 | -3.88% | 654 585 684 | 783 633 | 831.00 | -3.48% | 32 350 189 | 38 791 | ||||||
| KOMERČNÍ BANKA | 834.00 | -10.95% | 476 714 458 | 554 156 | 844.00 | -10.16% | 26 729 631 | 30 579 | ||||||
| ERSTE GROUP BANK A | 821.60 | -10.42% | 421 546 750 | 501 759 | 833.00 | -10.43% | 15 825 199 | 18 514 | ||||||
| MONETA MONEY BANK | 89.00 | -3.10% | 217 338 245 | 2 473 300 | 88.00 | -4.65% | 10 810 989 | 122 399 | ||||||
| AVAST | 185.50 | +2.94% | 85 310 518 | 466 586 | 180.00 | -0.55% | 5 769 948 | 31 749 | ||||||
| O2 C.R. | 269.50 | -0.19% | 83 238 561 | 308 904 | 269.50 | -0.19% | 3 171 381 | 11 780 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 50 377 820 | 3 114 | 16 100.00 | -3.48% | 7 914 600 | 492 | ||||||
| COLT CZ GROUP SE | 502.00 | -1.95% | 26 877 796 | 53 292 | 502.00 | -1.95% | 3 039 372 | 5 956 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 16 184 314 | 13 951 995 | ||||||||||
| VIG | 600.00 | -2.04% | 12 742 897 | 21 402 | 595.00 | -3.72% | 435 605 | 732 | ||||||
| JTRE FIN.3 0,00/24 | 82.50 | -1.79% | 3 951 750 | 479 | ||||||||||
| KOFOLA CS | 292.00 | -3.63% | 3 734 511 | 12 628 | 293.00 | -4.24% | 2 144 074 | 7 284 | ||||||
| PHOTON ENERGY | 38.60 | -4.93% | 3 436 028 | 89 433 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -0.95% | 3 120 000 | 30 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 021 333 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 98.75 | +0.61% | 2 975 833 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 862 145 | 1 605 297 | ||||||||||
| EB WTI PC04 | 2 287.70 | +8.29% | 1 602 022 | 705 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -2.04% | 1 501 025 | 156 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -2.99% | 1 450 653 | 150 | ||||||||||
| ||||||||||||||
