The Prague Stock Exchange and RM-System - daily results dne 24.2.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2022  1.3.2022  28.2.2022  25.2.2022 24.2.2022

The Prague Sotck Exchange and RM-System - daily results - 24.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL11	8.40	-56.59%	0	0
EB DBK TL09	5.84	-39.67%	0	0
EB DAIMLER TL05	21.83	-33.26%	0	0
EB RBI TL03	23.21	-32.55%	0	0
EB EGB TL11	23.05	-31.48%	29 957	1 185
EB WTI TS8	215.77	-30.16%	785 359	3 745
RMS MEZZANINE	1.55	-29.55%	7 515	4 500	1.60	-15.78%	10 190	6 000
EB KOM TL10	28.51	-27.75%	0	0
EB USDCZK TS15	18.33	-27.55%	0	0
EB BMW TL04	40.30	-27.34%	0	0
EB HENKEL TL04	31.97	-27.04%	0	0
EB EURCZK TS20	11.92	-23.79%	0	0
EB DAX TL17	540.60	-21.58%	0	0
EB LUFTHANSA TL05	4.48	-21.40%	0	0
RBI	422.00	-20.56%	760 474	1 729
EB OMV TL04	50.27	-20.07%	0	0
EB KOM TL09	45.31	-19.46%	0	0
FIXED.ZONE	252.00	-19.23%	226 800	900	264.00	-17.50%	3 682 598	13 882
EB EGB TL10	45.80	-18.26%	0	0
EB WTI TS7	393.08	-18.23%	10 125	27
‹‹ First 60     Next 20 ›