The Prague Stock Exchange and RM-System - daily results dne 24.2.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2023  1.3.2023  28.2.2023  27.2.2023 24.2.2023

The Prague Sotck Exchange and RM-System - daily results - 24.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	500.00	0.00%	0	0	490.00	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	854 604	1 452	588.00	-1.01%	84 792	144
ČEZ	1 022.00	-0.10%	292 430 219	285 683	1 022.00	+0.49%	8 057 815	7 874
DEUTSCHE BANK AG	270.90	-0.93%	271	1	280.90	0.00%	0	0
DEUTSCHE TELEKOM	500.00	-0.26%	15 000	30	490.00	0.00%	0	0
E4U	129.00	-4.44%	134 880	1 042	133.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	79.50	+1.27%	17 729	223
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	817.60	-0.49%	34 169 336	41 780	820.00	-0.12%	519 830	635
FIXED.ZONE	185.00	0.00%	0	0	188.00	0.00%	0	0
GEN DIGITAL	476.00	+0.85%	1 689 765	3 603	474.00	-1.04%	68 860	145
GEVORKYAN	238.00	0.00%	23 800	100	238.00	0.00%	23 800	100
KARO LEATHER	163.00	0.00%	0	0	160.00	-9.60%	85 260	526
KOFOLA CS	248.00	+0.40%	448 390	1 797	251.00	0.00%	113 152	452
KOMERČNÍ BANKA	742.00	+0.20%	69 977 049	94 145	743.00	+0.13%	861 661	1 159
M&T 1997	29 000.00	0.00%	0	0	28 600.00	0.00%	0	0
MONETA MONEY BANK	85.30	+1.07%	36 571 324	430 827	85.10	-0.11%	283 347	3 329
NOKIA CORP.	104.90	0.00%	0	0	104.70	0.00%	20 940	200
PHILIP MORRIS ČR A	17 320.00	0.00%	1 805 820	104	17 380.00	+0.35%	607 600	35
‹‹ First 60     Next 20 ›