Hi price, The Prague Stock Exchange dne 24.2.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2023  1.3.2023  28.2.2023  27.2.2023 24.2.2023

The Prague Sotck Exchange and RM-System - daily results - 24.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	28 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 320.00	0.00%	1 805 820	104	17 380.00	+0.35%	607 600	35
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 066.92	-0.19%	61 145	15
EB DAX PC01	3 590.85	-1.85%	0	0
VOLKSWAGEN	3 100.00	-0.32%	43 500	14
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
VERBUND	1 957.00	0.00%	0	0
EB WTI PC04	1 917.84	-1.02%	0	0
EB DAX TL15	1 764.09	-3.57%	0	0
ANDRITZ	1 301.00	0.00%	0	0
‹‹ First 60     Next 20 ›