The Prague Stock Exchange and RM-System - daily results dne 24.2.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 270.90 | -0.93% | 271 | 1 | 280.90 | 0.00% | 0 | 0 | ||||||
| MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
| J&T BK II 9% PERP | 101.99 | +1.37% | 305 970 | 3 | ||||||||||
| UNILEVER | 1 070.00 | +0.94% | 4 280 | 4 | ||||||||||
| OMV | 1 127.00 | +1.44% | 5 635 | 5 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 105 622 | 10 | ||||||||||
| VOLKSWAGEN | 3 100.00 | -0.32% | 43 500 | 14 | ||||||||||
| EB GLD IC2 | 4 066.92 | -0.19% | 61 145 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 300 392 | 30 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 327 169 | 35 | ||||||||||
| EB WTI TL22 | 946.88 | -2.13% | 39 206 | 40 | ||||||||||
| UNIQA INS | 189.00 | +0.27% | 14 175 | 75 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 1 805 820 | 104 | 17 380.00 | +0.35% | 607 600 | 35 | ||||||
| CTP | 310.00 | -1.59% | 39 606 | 128 | ||||||||||
| EB SILVER TL08 | 141.15 | -8.41% | 25 145 | 177 | ||||||||||
| EB EGB TL14 | 29.09 | -0.99% | 8 823 | 300 | ||||||||||
| RBI | 361.50 | -0.69% | 129 762 | 355 | ||||||||||
| VIG | 597.00 | -1.00% | 214 825 | 358 | 603.00 | +0.50% | 120 425 | 200 | ||||||
| ||||||||||||||
