The Prague Stock Exchange and RM-System - daily results dne 24.2.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2023  1.3.2023  28.2.2023  27.2.2023 24.2.2023

The Prague Sotck Exchange and RM-System - daily results - 24.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	110.03	-10.30%	0	0
EB MERCEDES TL01	59.39	-8.87%	0	0
MOL	150.00	-8.54%	150	1
EB SILVER TL08	141.15	-8.41%	25 145	177
EB ADIDAS TL05	117.49	-7.90%	0	0
EB INFINEON TL04	33.45	-7.16%	52 425	1 500
EB S&P 500 TL02	194.85	-6.82%	0	0
EB VOW TL04	198.47	-6.00%	0	0
EB WTI TL25	371.58	-5.89%	0	0
EB BMW TL05	89.41	-5.69%	0	0
EB GLD TL10	499.69	-5.07%	0	0
EB DAX TL16	1 258.16	-4.92%	0	0
EB SAP TL03	80.36	-4.91%	0	0
EB INFINEON TL03	53.35	-4.61%	0	0
E4U	129.00	-4.44%	134 880	1 042	133.00	0.00%	0	0
EB DAX TL15	1 764.09	-3.57%	0	0
EB BMW TL03	149.86	-3.48%	0	0
EB WTI TL23	653.17	-3.25%	0	0
EB HENKEL TL05	44.75	-3.01%	0	0
EB SIL IC02	466.24	-2.56%	1 122 564	2 400
‹‹ First 60     Next 20 ›