Top volume, The Prague Stock Exchange dne 24.3.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 11 000.00 | +446.00% | 85 811 000 | 7 801 | ||||||||||
| ČEZ | 2 100.00 | -117.00% | 26 539 800 | 12 638 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 950.00 | -991.00% | 11 864 300 | 1 994 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 1 085.00 | +959.00% | 8 605 135 | 7 931 | ||||||||||
| ŽĎAS | 2 355.00 | -994.00% | 6 897 795 | 2 929 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | +555.00% | 6 167 400 | 1 623 | ||||||||||
| ČESKÝ HOLDING | 1 420.00 | 0.00% | 6 017 960 | 4 238 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 765.00 | -1 000.00% | 4 249 575 | 5 555 | ||||||||||
| DEZA | 2 700.00 | -1 000.00% | 3 639 600 | 1 348 | ||||||||||
| IPS SKANSKA | 2 500.00 | 0.00% | 3 587 500 | 1 435 | ||||||||||
| KOMERČNÍ BANKA IF | 905.00 | -473.00% | 3 017 270 | 3 334 | ||||||||||
| ČOKOLÁDOVNY | 8 150.00 | +277.00% | 2 542 800 | 312 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | +335.00% | 2 468 800 | 3 086 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 999.00 | -1 000.00% | 2 447 550 | 2 450 | ||||||||||
| FINOP HOLDING | 1 095.00 | -90.00% | 2 415 570 | 2 206 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 500.00 | 0.00% | 2 232 000 | 496 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 470.00 | +970.00% | 2 184 420 | 1 486 | ||||||||||
| 1.IF ŽIVNOBANKA | 890.00 | 0.00% | 2 138 670 | 2 403 | ||||||||||
| RMS MEZZANINE | 5 345.00 | +997.00% | 1 897 475 | 355 | ||||||||||
| MORAVIA GLASS | 1 800.00 | 0.00% | 1 801 800 | 1 001 | ||||||||||
| ||||||||||||||
