Top number of shares per day, The Prague Stock Exchange dne 24.3.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 2 100.00 | -117.00% | 26 539 800 | 12 638 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 1 085.00 | +959.00% | 8 605 135 | 7 931 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 000.00 | +446.00% | 85 811 000 | 7 801 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 765.00 | -1 000.00% | 4 249 575 | 5 555 | ||||||||||
| ČESKÝ HOLDING | 1 420.00 | 0.00% | 6 017 960 | 4 238 | ||||||||||
| ČKD PRAHA HOLDING | 370.00 | +882.00% | 1 519 960 | 4 108 | ||||||||||
| KOMERČNÍ BANKA IF | 905.00 | -473.00% | 3 017 270 | 3 334 | ||||||||||
| SG - INDUSTRY | 470.00 | +217.00% | 1 490 840 | 3 172 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | +335.00% | 2 468 800 | 3 086 | ||||||||||
| ŽĎAS | 2 355.00 | -994.00% | 6 897 795 | 2 929 | ||||||||||
| INTERKUPON HOLDING | 240.00 | -804.00% | 628 080 | 2 617 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 999.00 | -1 000.00% | 2 447 550 | 2 450 | ||||||||||
| 1.IF ŽIVNOBANKA | 890.00 | 0.00% | 2 138 670 | 2 403 | ||||||||||
| FINOP HOLDING | 1 095.00 | -90.00% | 2 415 570 | 2 206 | ||||||||||
| AERO HOLDING | 270.00 | -1 000.00% | 564 840 | 2 092 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 950.00 | -991.00% | 11 864 300 | 1 994 | ||||||||||
| ZETOR | 345.00 | -142.00% | 661 710 | 1 918 | ||||||||||
| ŠKODA | 660.00 | -571.00% | 1 102 860 | 1 671 | ||||||||||
| TRANSPORTA CHRUDIM | 386.00 | +997.00% | 630 338 | 1 633 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | +555.00% | 6 167 400 | 1 623 | ||||||||||
| ||||||||||||||
