Hi price, The Prague Stock Exchange dne 24.3.1995
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.90 | +131.00% | 54 196 | 3 899 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 20.80 | -497.00% | 0 | 0 | ||||||||||
TECHNOTEP | 21.66 | -500.00% | 498 | 23 | ||||||||||
SLUVIS PRAHA | 22.01 | -496.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 26.61 | +497.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 27.10 | -497.00% | 10 840 | 400 | ||||||||||
ZZN ZDISLAVICE | 27.88 | +496.00% | 0 | 0 | ||||||||||
ZZN KOLÍN | 28.61 | -498.00% | 572 | 20 | ||||||||||
ZEZANA BRNO | 29.40 | +500.00% | 0 | 0 | ||||||||||
STROJÍRNY A O.KAPL | 29.47 | +498.00% | 0 | 0 | ||||||||||
TERRONIC | 31.59 | -499.00% | 0 | 0 | ||||||||||
TECHNOMAX | 32.00 | 0.00% | 256 | 8 | ||||||||||
DROGERIE IK ÚS.N.L | 32.47 | +497.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 33.01 | +499.00% | 3 301 | 100 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 33.86 | -499.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 34.30 | -498.00% | 3 773 | 110 | ||||||||||
ITEC GROUP | 34.68 | 0.00% | 590 | 17 | ||||||||||
FRANZ EDER TACHOV | 34.86 | -498.00% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 35.00 | +463.00% | 560 | 16 | ||||||||||
STAV.POD.PRUNÉŘOV | 35.16 | -499.00% | 0 | 0 | ||||||||||
|