Hi price, The Prague Stock Exchange dne 24.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚSS | 35.62 | -498.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 35.78 | -499.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 36.07 | +497.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 36.10 | -500.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 36.10 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 36.75 | +500.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 37.06 | +498.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 37.80 | +500.00% | 0 | 0 | ||||||||||
| KOVOPODNIK | 38.00 | -500.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 38.41 | +497.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 38.50 | +499.00% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 38.90 | +499.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 39.90 | -500.00% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 40.00 | +25.00% | 600 | 15 | ||||||||||
| MASOKOMB. KLADNO | 40.04 | -498.00% | 0 | 0 | ||||||||||
| VČ CHOVATEL.SERVIS | 40.85 | -500.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.41 | +499.00% | 0 | 0 | ||||||||||
| CUKR. M.HRADIŠTĚ | 41.92 | +498.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 42.00 | +500.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 42.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
