The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 465.00 | 0.00% | 744 465 | 1 601 | 458.10 | -0.19% | 390 298 | 846 | ||||||
| 1.STAVEBNÍ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | +2.32% | 570 900 | 865 | 640.10 | -1.99% | 211 258 | 326 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 195.00 | +2.46% | 21 135 | 110 | ||||||||||
| AB INVEST IS | 42.00 | -8.69% | 6 300 | 150 | ||||||||||
| ABATIS | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 152.03 | +0.68% | 2 737 | 18 | 160.00 | 0.00% | 38 560 | 241 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 88.00 | +2.08% | 9 944 | 113 | 85.00 | -1.96% | 89 036 | 1 005 | ||||||
| AGB IF II | 15.20 | -6.17% | 334 | 22 | ||||||||||
| AGB, PODÍLOVÝ FOND | 731.00 | +4.87% | 2 229 550 | 3 050 | 711.60 | +1.58% | 658 551 | 913 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 300.00 | -4.76% | 0 | 0 | +9.81% | 0 | ||||||||
| AGROBANKA PRAHA | 27.96 | -4.99% | 0 | 0 | +64.50% | 0 | ||||||||
| AGRODAT | 48.33 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | -18.53% | 0 | ||||||||
| AGROMA OSTRAVA | 73.50 | +2.15% | 3 771 | 51 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 98.00 | 0.00% | 0 | 0 | 97.70 | +6.89% | 2 345 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 92.87 | -4.99% | 1 857 | 20 | -3.25% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 2 304 | 64 | 0.00% | 0 | ||||||||
| AGROWEST | 259.00 | +0.38% | 5 180 | 20 | 233.00 | -8.79% | 8 236 | 35 | ||||||
| AGROZET Č.BUDĚJ. | 97.00 | 0.00% | 0 | 0 | 93.00 | -1.11% | 3 255 | 35 | ||||||
| AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 31.10 | +0.32% | 2 706 | 87 | -4.98% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 99.22 | +4.99% | 0 | 0 | 84.90 | -2.97% | 255 | 3 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 73.00 | -9.87% | 41 610 | 570 | ||||||||||
| ALBATROS | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 247.00 | +2.91% | 701 727 | 2 841 | 241.10 | +5.39% | 113 125 | 473 | ||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | -9.95% | 4 232 | 4 | ||||||
| ALPHA-EFFECT | 753.00 | -0.92% | 919 413 | 1 221 | 744.20 | +0.46% | 337 016 | 453 | ||||||
| ALPINE-IPS OSTRAVA | 291.00 | -4.90% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
