The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 2 198.00 | +4.96% | 2 198 | 1 | +1.92% | 0 | ||||||||
| STROJ.PROSTĚJOV | 33.60 | +5.00% | 34 | 1 | +1.94% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 188.00 | -1.05% | 188 | 1 | +1.69% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
| SANATORIUM ASTORIA | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
| GRANITOL | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 117.30 | +1.03% | 117 | 1 | 140.00 | 0.00% | 3 360 | 24 | ||||||
| INTERHOTEL OLYMPIK | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
| LONKA PŘÍBOR | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 560 | 1 | 570.00 | +2.61% | 570 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
| ELEKTROPORC.LOUNY | 120.10 | 0.00% | 120 | 1 | 120.00 | -1.66% | 2 124 | 18 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
| SEVT | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 564.00 | 0.00% | 1 128 | 2 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 54 | 2 | +5.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
| OSTRAVAR | 2 171.00 | -0.36% | 4 342 | 2 | 2 155.60 | +0.97% | 40 956 | 19 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | +7.74% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
| LINEA NIVNICE | 247.00 | +0.81% | 494 | 2 | 251.10 | +5.23% | 2 511 | 10 | ||||||
| DIOPTRA | 62.00 | 0.00% | 124 | 2 | +3.48% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| OLMA MLÉK.PRŮMYSL | 398.00 | +0.50% | 1 194 | 3 | 450.00 | -6.99% | 3 078 | 7 | ||||||
| PIVOV.PARDUBICE | 132.00 | 0.00% | 396 | 3 | 132.00 | +6.36% | 525 | 4 | ||||||
| MONTÁŽE PŘEROV | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 190.95 | -5.00% | 573 | 3 | +1.46% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 75.00 | +2.57% | 225 | 3 | +4.91% | 0 | ||||||||
| OMYA.VÁPENNÁ | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
| BOHEMIA VIDEO ART | 120.00 | +4.49% | 360 | 3 | +8.77% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | -3.41% | 0 | ||||||||
| VELVANA | 251.00 | +0.80% | 753 | 3 | +0.23% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 60 | 3 | 0.00% | 0 | ||||||||
| CHEMO | 127.00 | +0.23% | 508 | 4 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 365.00 | +1.67% | 1 460 | 4 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 035.00 | 0.00% | 8 140 | 4 | 1 932.00 | -5.61% | 3 864 | 2 | ||||||
| ZKL PRAHA | 52.00 | -3.65% | 208 | 4 | -1.40% | 0 | ||||||||
| DERMACOL | 100.00 | -4.76% | 400 | 4 | 96.40 | -5.39% | 578 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | +0.47% | 8 480 | 4 | 2 103.00 | +2.46% | 10 515 | 5 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 220 | 4 | 52.80 | +4.76% | 739 | 14 | ||||||
| KOVOHUTĚ DĚČÍN | 62.85 | +4.99% | 251 | 4 | 73.00 | +8.95% | 803 | 11 | ||||||
| ECOTRADE | 27.00 | 0.00% | 108 | 4 | +4.29% | 0 | ||||||||
| METALIMEX | 735.00 | -4.91% | 2 940 | 4 | 817.00 | -5.00% | 817 | 1 | ||||||
| PIV.A SOD.BRNO | 48.00 | -4.76% | 192 | 4 | +4.83% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 223.00 | -0.88% | 1 115 | 5 | 210.50 | -5.39% | 3 158 | 15 | ||||||
| SPOFA | 310.00 | +1.30% | 1 550 | 5 | 318.00 | -1.42% | 6 859 | 22 | ||||||
| SKALIČAN | 62.88 | -4.98% | 314 | 5 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
| PIVOV.LOUNY | 150.00 | 0.00% | 750 | 5 | 101.10 | -2.31% | 101 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 067.00 | -0.28% | 5 335 | 5 | 1 050.00 | -0.47% | 12 575 | 12 | ||||||
| JIRČANY | 120.00 | +4.97% | 600 | 5 | 125.00 | +8.22% | 2 000 | 16 | ||||||
| PORCEL.MANUFAKTURA | 860.00 | -4.97% | 4 300 | 5 | -9.87% | 0 | ||||||||
| CEMOS | 172.00 | +0.30% | 860 | 5 | 160.10 | -1.26% | 2 897 | 18 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 335 | 5 | 50.50 | -0.98% | 404 | 8 | ||||||
| ||||||||||||||
