The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 5.42 | -4.91% | 0 | 0 | -50.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | -44.69% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | 216.00 | -4.84% | 0 | 0 | -18.86% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | -18.53% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 51.45 | -4.98% | 0 | 0 | 39.00 | -17.89% | 156 | 4 | ||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 102.00 | -17.74% | 1 428 | 14 | ||||||
| CZ 92/91 | 33.37 | 0.00% | 0 | 0 | -17.42% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
| EZ PRAHA | 258.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
| TESLA VACUUM | 2.00 | -4.76% | 4 000 | 2 000 | 1.80 | -12.00% | 3 855 | 2 190 | ||||||
| MILKO | -11.11% | 0 | ||||||||||||
| ZEVETA | -11.11% | 0 | ||||||||||||
| PAMELA | -11.11% | 0 | ||||||||||||
| SIGMA BRNO | 6.01 | -4.90% | 0 | 0 | -11.11% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 65.17 | -4.98% | 1 108 | 17 | -10.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 45.60 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MERKURIA | -10.00% | 0 | ||||||||||||
| LANEX | 341.00 | -4.74% | 9 548 | 28 | -10.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 53.20 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PORTFOLIO MORAVA | -10.00% | 0 | ||||||||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 945.00 | -10.00% | 5 670 | 6 | ||||||
| VET ASSETS | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 206.00 | -4.62% | 0 | 0 | -9.97% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 361.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| ALMET | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | -9.95% | 4 232 | 4 | ||||||
| LESY Č. KRUMLOV | 170.24 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| STS OLOMOUC | -9.90% | 0 | ||||||||||||
| IMPERIAL K. VARY | 200.00 | -3.84% | 2 600 | 13 | -9.89% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.89% | 0 | ||||||||||||
| PORCEL.MANUFAKTURA | 860.00 | -4.97% | 4 300 | 5 | -9.87% | 0 | ||||||||
| OTAVA-PATRIA | 385.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 73.00 | -9.87% | 41 610 | 570 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 78.20 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| INGSTAV OPAVA | 62.84 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| AGRODAT | 48.33 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 669 | 6 | 100.00 | -9.82% | 700 | 7 | ||||||
| TEXINVEST IF | -9.82% | 0 | ||||||||||||
| DAKO-CZ | 49.19 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 353 | 30 | ||||||
| SELGEN | 415.00 | +0.24% | 2 075 | 5 | 364.00 | -9.78% | 10 556 | 29 | ||||||
| HOTEL ČERNIGOV | 214.00 | -4.88% | 0 | 0 | -9.78% | 0 | ||||||||
| OBALEX ZNOJMO | 209.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| LESTA OLOMOUC | 40.26 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
| ZÁPADOKÁMEN | 482.00 | 0.00% | 0 | 0 | 461.40 | -9.68% | 1 846 | 4 | ||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MILPA PARDUBICE | 31.54 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| RESONANČNÍ PILA | 69.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| ZVU | 48.88 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| MGM HOLEŠOV | 32.00 | 0.00% | 448 | 14 | -9.61% | 0 | ||||||||
| ŽPSV UH. OSTROH | 116.09 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 238.00 | -4.03% | 29 750 | 125 | 245.00 | -9.59% | 32 879 | 134 | ||||||
| TON | 292.00 | -4.88% | 0 | 0 | -9.55% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 83.28 | -4.99% | 3 914 | 47 | -9.53% | 0 | ||||||||
| CHIRANA MODŘANY | 28.58 | +4.99% | 2 229 | 78 | 19.00 | -9.52% | 228 | 12 | ||||||
| SÁZAVAN | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
| FANDA-GROUP OSTR. | -9.52% | 0 | ||||||||||||
| REAS | 36.39 | 0.00% | 0 | 0 | 38.00 | -9.52% | 228 | 6 | ||||||
| ||||||||||||||
