The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 108.31 | -4.99% | 0 | 0 | 124.10 | +0.85% | 124 | 1 | ||||||
| FAB | 2 650.00 | 0.00% | 21 200 | 8 | 2 481.90 | -4.92% | 2 482 | 1 | ||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 560 | 1 | 570.00 | +2.61% | 570 | 1 | ||||||
| HOTEL PALACE OVA | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
| INTERHOTEL OLYMPIK | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 675.00 | 0.00% | 0 | 0 | 636.00 | -4.25% | 636 | 1 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
| KOVOTERM | 72.10 | +0.13% | 2 524 | 35 | 67.60 | +2.42% | 68 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 94.79 | -4.99% | 0 | 0 | 135.00 | +5.05% | 135 | 1 | ||||||
| STOCK PLZEŇ | 1 250.00 | 0.00% | 15 000 | 12 | 1 212.00 | +0.49% | 1 212 | 1 | ||||||
| LIRA | 820.00 | 0.00% | 10 660 | 13 | 810.50 | -3.19% | 811 | 1 | ||||||
| METALIMEX | 735.00 | -4.91% | 2 940 | 4 | 817.00 | -5.00% | 817 | 1 | ||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 122.50 | -7.90% | 123 | 1 | ||||||
| PIVOV.LOUNY | 150.00 | 0.00% | 750 | 5 | 101.10 | -2.31% | 101 | 1 | ||||||
| SAMKA | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
| POZ.STAVBY ZLÍN | 223.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 218 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
| SANATORIUM ASTORIA | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
| STROJ. CHRUSTENICE | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 140 | 1 | ||||||
| TOFA SEMILY | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
| ||||||||||||||
