The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 33.25 | -5.00% | 0 | 0 | 35.00 | +6.25% | 408 | 12 | ||||||
AUTOTECH PRAHA | 76.95 | -5.00% | 6 310 | 82 | 0.00% | 0 | ||||||||
BYTEX | 18.05 | -5.00% | 0 | 0 | +2.77% | 0 | ||||||||
CUKR. UNIČOV | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 9 500 | 25 | 296.00 | +4.84% | 4 128 | 12 | ||||||
ČKD ELTECHNIKA | 23.75 | -5.00% | 0 | 0 | -1.00% | 0 | ||||||||
ČKD KUTNÁ HORA | 102.60 | -5.00% | 14 159 | 138 | 100.80 | +2.85% | 13 104 | 130 | ||||||
ČKD DOPR.SYSTÉMY | 133.95 | -5.00% | 24 781 | 185 | 129.40 | -4.95% | 9 705 | 75 | ||||||
ČS.KERAMIKA | 122.74 | -5.00% | 4 296 | 35 | +2.39% | 0 | ||||||||
ENERGOSTROJ. PARD. | 34.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 52.44 | -5.00% | 4 405 | 84 | 56.00 | -1.94% | 7 699 | 139 | ||||||
FRENŠTÁTSKÁ LESNÍ | 44.65 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
SG - INDUSTRY | 147.25 | -5.00% | 181 412 | 1 232 | 140.10 | -1.87% | 187 757 | 1 311 | ||||||
JIHOSTROJ | 66.50 | -5.00% | 3 325 | 50 | +2.69% | 0 | ||||||||
KB LIKÉR | 66.50 | -5.00% | 0 | 0 | 62.30 | +0.48% | 1 053 | 16 | ||||||
KIF MOST | 50.54 | -5.00% | 3 032 | 60 | -3.78% | 0 | ||||||||
KLENOTY AURUM | 90.25 | -5.00% | 2 166 | 24 | +1.71% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 4 750 | 100 | 47.00 | 0.00% | 1 786 | 38 | ||||||
KOZAK KLATOVY | 43.70 | -5.00% | 393 | 9 | 47.50 | -3.48% | 1 110 | 23 | ||||||
LATER CHRUDIM | 192.85 | -5.00% | 3 086 | 16 | +3.73% | 0 | ||||||||
|