Top number of shares per day, RM System dne 24.3.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 268.00 | +0.37% | 222 976 | 832 | 267.00 | -1.21% | 433 648 | 1 623 | ||||||
| ZLATÝ UPF | 54.80 | +0.85% | 89 659 | 1 617 | ||||||||||
| MORAVSKOČESKÝ IF | 8.80 | +6.91% | 13 342 | 1 540 | ||||||||||
| SPIF ČESKÝ | 382.00 | +1.05% | 3 078 722 | 8 118 | 371.30 | +1.62% | 555 889 | 1 498 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.10 | +2.16% | 17 210 | 1 300 | ||||||||||
| SILNICE OSTRAVA | 463.00 | +4.98% | 194 460 | 420 | 460.00 | -4.57% | 576 751 | 1 278 | ||||||
| AGB, PODÍLOVÝ FOND | 940.30 | -1.21% | 1 207 084 | 1 271 | ||||||||||
| UNIRELEX | 5.40 | +3.46% | 7 061 | 1 245 | ||||||||||
| THEMOS | 446.10 | +6.05% | 548 963 | 1 197 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -0.37% | 3 218 | 1 192 | ||||||||||
| BVV INVEST IS | 51.10 | +2.47% | 60 707 | 1 190 | ||||||||||
| ŠKODA | 505.00 | +3.06% | 4 560 412 | 8 953 | 507.00 | +2.82% | 590 007 | 1 168 | ||||||
| SG - INDUSTRY | 116.00 | -0.85% | 160 428 | 1 383 | 111.40 | -0.31% | 122 982 | 1 065 | ||||||
| AERO HOLDING | 50.60 | -1.74% | 20 746 | 410 | 51.00 | -6.38% | 54 055 | 1 056 | ||||||
| ČKD PRAHA HOLDING | 1 340.00 | 0.00% | 2 198 940 | 1 641 | 1 340.00 | -1.03% | 1 368 872 | 1 040 | ||||||
| AGROBANKA PRAHA | 7.05 | -0.70% | 44 387 | 6 296 | 7.20 | -3.61% | 7 272 | 1 010 | ||||||
| STRABAG BOHEMIA | 501.00 | +0.14% | 506 782 | 960 | ||||||||||
| ZLATÝ IF KVANTO | 277.00 | +0.72% | 389 739 | 1 407 | 275.60 | +0.11% | 258 669 | 954 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | +0.92% | 980 628 | 2 242 | 431.20 | +1.03% | 398 151 | 921 | ||||||
| IPS SKANSKA | 209.00 | -0.94% | 623 100 | 3 020 | 202.00 | +1.14% | 182 529 | 916 | ||||||
| ||||||||||||||
