The Prague Stock Exchange and RM-System - daily results dne 24.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 0.00 | +138.57% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +92.27% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 66.16 | +4.99% | 0 | 0 | 0.00 | +79.85% | 0 | 0 | ||||||
| VÝCHODOČ.INV.FOND | 0.00 | +64.57% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +61.22% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +54.50% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 0.00 | +39.25% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 137.60 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
| INTEX | 0.00 | +19.21% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +16.33% | 0 | 0 | ||||||||||
| GMS PRAHA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 0.00 | +13.23% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | +11.00% | 180 | 54 | ||||||||||
| APOLLÓN HOLDING | 18.00 | -1.09% | 5 472 | 304 | 0.00 | +10.68% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +10.63% | 0 | 0 | ||||||||||
| ORGATEX | 0.00 | +10.58% | 0 | 0 | ||||||||||
| PREFA PRAHA | 48.38 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| TOFA SEMILY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 789.00 | +4.92% | 0 | 0 | 1 230.00 | +9.96% | 16 811 640 | 13 668 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 545.00 | +9.96% | 49 440 | 32 | ||||||||||
| CALOFRIG BOROVANY | 844.00 | +4.97% | 21 100 | 25 | 0.00 | +9.95% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 105.00 | +9.94% | 840 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
| STROJTEX | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 366.00 | +9.90% | 2 562 | 7 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 258.00 | 0.00% | 0 | 0 | 256.00 | +9.87% | 5 120 | 20 | ||||||
| FORESTINVEST | 0.00 | +9.84% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +9.81% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.80% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 186.32 | +4.99% | 0 | 0 | 269.00 | +9.71% | 14 257 | 53 | ||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.66% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 125.00 | +9.64% | 1 625 | 13 | ||||||||||
| SEVEROSKLO | 0.00 | +9.61% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 215.00 | +9.57% | 17 396 | 81 | ||||||||||
| LINEA NIVNICE | 0.00 | +9.57% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 0.00 | +9.54% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 0.00 | +9.48% | 0 | 0 | ||||||||||
| VUES BRNO | 0.00 | +9.45% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 488.00 | +9.44% | 38 920 | 80 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +9.42% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 58.00 | +9.33% | 464 | 8 | ||||||||||
| PARAMO | 352.00 | +4.76% | 752 224 | 2 137 | 374.00 | +9.32% | 64 277 | 171 | ||||||
| LESNÍ SP.TEP.U T. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| AGB IF II | 48.00 | +9.21% | 21 648 | 451 | ||||||||||
| ENERGOMONTÁŽE LIB. | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| KINOTECHNIKA PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| NATURAMYL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KOLBENKA | 33.70 | 0.00% | 0 | 0 | 36.00 | +9.09% | 324 | 9 | ||||||
| INV.FOND AGREKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JIRČANY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
