The Prague Stock Exchange and RM-System - daily results dne 24.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 456.00 | 0.00% | 1 221 674 | 2 679 | 456.10 | +0.19% | 599 275 | 1 317 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 062.00 | 0.00% | 776 425 | 735 | 1 055.00 | 0.00% | 301 950 | 287 | ||||
| ARCELORMITTAL | 103.00 | -8.03% | 190 600 | 1 790 | 110.00 | +0.82% | 980 473 | 9 048 | ||||
| BANKOVNÍ HOLDING | 575.00 | +4.54% | 230 000 | 400 | 550.00 | +0.54% | 61 581 | 111 | ||||
| BVV BRNO | 1 992.00 | -0.40% | 9 960 | 5 | 2 000.00 | +0.34% | 742 987 | 371 | ||||
| ČESKÁ SPOŘITELNA | 98.53 | -6.99% | 22 041 014 | 215 694 | 99.70 | -12.00% | 332 069 | 3 269 | ||||
| ČESKÉ RADIOKOMUN. | 1 119.00 | -2.44% | 46 613 200 | 42 000 | 1 134.00 | +3.46% | 80 695 | 74 | ||||
| ČESKÝ UPF | 861.00 | +0.34% | 60 270 | 70 | 848.00 | -0.58% | 250 645 | 296 | ||||
| ČEZ | 46.93 | -4.34% | 31 573 812 | 671 188 | 45.50 | -5.20% | 1 442 169 | 31 014 | ||||
| ČKD PRAHA HOLDING | 53.13 | -12.58% | 502 001 | 8 600 | 50.00 | -3.66% | 582 438 | 11 486 | ||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | +0.14% | 350 492 | 40 | ||||
| ELEKTRÁRNY OPATOV. | 3 678.00 | 0.00% | 0 | 0 | 3 670.00 | 0.00% | 265 450 | 75 | ||||
| IF BOHATSTVÍ | 1 100.00 | +0.27% | 1 523 660 | 1 375 | 1 100.00 | +0.81% | 281 420 | 259 | ||||
| IF OBCHODU | 792.00 | -0.37% | 99 000 | 125 | 770.10 | -2.40% | 107 132 | 138 | ||||
| IP BANKA | 89.90 | -1.74% | 283 191 | 3 155 | 90.40 | +1.00% | 240 107 | 2 705 | ||||
| IPS SKANSKA | 73.78 | -15.23% | 13 100 002 | 165 073 | 85.00 | -4.49% | 62 269 | 721 | ||||
| KOMERČNÍ BANKA | 383.10 | -4.15% | 33 456 108 | 88 410 | 380.00 | -5.02% | 1 172 469 | 3 111 | ||||
| KOMERČNÍ BANKA IF | 596.00 | -0.50% | 1 385 346 | 2 316 | 595.80 | -0.53% | 1 474 601 | 2 492 | ||||
| KŘIŠŤÁLOVÝ IF | 930.00 | -0.64% | 4 208 860 | 4 502 | 915.00 | -0.13% | 110 913 | 121 | ||||
| KVANTO IPF | 447.00 | -0.44% | 821 980 | 1 831 | 443.90 | -0.58% | 2 055 092 | 4 602 | ||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 18 304 | 22 | 832.00 | 0.00% | 304 372 | 367 | ||||
| NKT CABLES | 459.00 | -0.64% | 183 600 | 400 | 420.00 | +5.00% | 11 257 | 28 | ||||
| O2 C.R. | 442.70 | -0.65% | 388 907 867 | 890 156 | 437.00 | -3.03% | 1 704 013 | 3 919 | ||||
| P.I.F. | 638.00 | -0.49% | 1 008 040 | 1 580 | 634.00 | 0.00% | 1 342 482 | 2 168 | ||||
| PF IKS KB PLUS | 237.50 | -0.62% | 815 852 | 3 429 | 236.00 | -0.42% | 772 567 | 3 275 | ||||
| PF MAJETKU 1.IN | 240.90 | -0.28% | 144 540 | 600 | 235.00 | +1.90% | 17 625 | 75 | ||||
| PF PRAVID.PŘ. 1.IN | 297.00 | +0.57% | 176 715 | 595 | 280.00 | -5.21% | 189 508 | 654 | ||||
| PHILIP MORRIS ČR A | 8 000.00 | -2.43% | 216 000 | 27 | 8 050.50 | -0.37% | 48 391 | 6 | ||||
| PIVOVAR RADEGAST | 1 500.00 | 0.00% | 121 500 | 81 | 1 450.10 | -1.75% | 39 177 | 26 | ||||
| PPF INVEST.HOLDING | 300.50 | +0.16% | 48 080 | 160 | 290.00 | -2.35% | 140 749 | 483 | ||||
| PROSPERITA IF | 360.00 | +1.86% | 108 000 | 300 | 355.00 | +3.80% | 69 754 | 200 | ||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -0.56% | 492 650 | 695 | 706.00 | +0.39% | 323 646 | 460 | ||||
| RIF | 1 073.00 | +0.84% | 39 971 951 | 37 229 | 1 070.00 | +1.07% | 2 974 374 | 2 791 | ||||
| SM VOD.A KAN.OVA | 255.00 | 0.00% | 0 | 0 | 251.10 | -3.79% | 186 446 | 722 | ||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | -1.96% | 143 575 | 555 | 271.00 | +10.52% | 40 140 | 150 | ||||
| SPIF ČESKÝ | 390.00 | +0.56% | 2 020 300 | 5 200 | 385.50 | +0.12% | 2 354 588 | 6 072 | ||||
| SPIF VŠEOBECNÝ | 65.00 | 0.00% | 53 820 | 828 | 65.90 | +2.48% | 198 825 | 3 053 | ||||
| SPIF VÝNOSOVÝ | 231.00 | +2.84% | 660 516 | 2 908 | 225.20 | +0.31% | 1 336 741 | 5 951 | ||||
| ŠKODA | 144.00 | -6.49% | 497 952 | 3 500 | 139.00 | -14.72% | 523 724 | 3 717 | ||||
| THESAURUS | 755.50 | +0.26% | 57 418 | 76 | 750.00 | +0.26% | 104 249 | 140 | ||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 6 879 | 3 | 2 297.20 | 0.00% | 418 479 | 182 | ||||
| UNIPETROL | 43.45 | -1.38% | 13 550 778 | 309 613 | 43.10 | -2.48% | 284 520 | 6 506 | ||||
| VELETRŽNÍ FINANČNÍ | 252.00 | 0.00% | 0 | 0 | 250.00 | +0.68% | 910 750 | 3 635 | ||||
| VÍTKOVICE | 68.00 | +0.89% | 152 392 | 2 300 | 65.00 | -1.51% | 110 536 | 1 700 | ||||
| VODNÍ STAVBY | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||
| YSE AKCIONÁŘŮ OPF | 622.90 | -0.33% | 127 695 | 205 | 617.00 | -1.13% | 511 370 | 819 | ||||
| ZLATÝ IF KVANTO | 382.00 | -0.52% | 523 944 | 1 366 | 378.30 | -0.96% | 614 274 | 1 614 | ||||
| ZPS ZLÍN | 90.00 | -11.06% | 129 300 | 1 400 | 94.10 | -9.51% | 49 465 | 526 | ||||
| ŽIVNOBANKA-PODÍL.F | 456.00 | +0.21% | 318 700 | 700 | 450.00 | -0.31% | 416 634 | 924 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 488.00 | +2.62% | 148 800 | 100 | 1 350.10 | -3.70% | 24 624 | 18 | ||||
