Top number of shares per day, The Prague Stock Exchange dne 24.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 442.70 | -0.65% | 388 907 867 | 890 156 | 437.00 | -3.03% | 1 704 013 | 3 919 | ||||||
ČEZ | 46.93 | -4.34% | 31 573 812 | 671 188 | 45.50 | -5.20% | 1 442 169 | 31 014 | ||||||
UNIPETROL | 43.45 | -1.38% | 13 550 778 | 309 613 | 43.10 | -2.48% | 284 520 | 6 506 | ||||||
ČESKÁ SPOŘITELNA | 98.53 | -6.99% | 22 041 014 | 215 694 | 99.70 | -12.00% | 332 069 | 3 269 | ||||||
IPS SKANSKA | 73.78 | -15.23% | 13 100 002 | 165 073 | 85.00 | -4.49% | 62 269 | 721 | ||||||
KOMERČNÍ BANKA | 383.10 | -4.15% | 33 456 108 | 88 410 | 380.00 | -5.02% | 1 172 469 | 3 111 | ||||||
ČESKÉ RADIOKOMUN. | 1 119.00 | -2.44% | 46 613 200 | 42 000 | 1 134.00 | +3.46% | 80 695 | 74 | ||||||
RIF | 1 073.00 | +0.84% | 39 971 951 | 37 229 | 1 070.00 | +1.07% | 2 974 374 | 2 791 | ||||||
ČKD PRAHA HOLDING | 53.13 | -12.58% | 502 001 | 8 600 | 50.00 | -3.66% | 582 438 | 11 486 | ||||||
VODNÍ STAVBY | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
SPIF ČESKÝ | 390.00 | +0.56% | 2 020 300 | 5 200 | 385.50 | +0.12% | 2 354 588 | 6 072 | ||||||
KŘIŠŤÁLOVÝ IF | 930.00 | -0.64% | 4 208 860 | 4 502 | 915.00 | -0.13% | 110 913 | 121 | ||||||
ŠKODA | 144.00 | -6.49% | 497 952 | 3 500 | 139.00 | -14.72% | 523 724 | 3 717 | ||||||
PF IKS KB PLUS | 237.50 | -0.62% | 815 852 | 3 429 | 236.00 | -0.42% | 772 567 | 3 275 | ||||||
IP BANKA | 89.90 | -1.74% | 283 191 | 3 155 | 90.40 | +1.00% | 240 107 | 2 705 | ||||||
SPIF VÝNOSOVÝ | 231.00 | +2.84% | 660 516 | 2 908 | 225.20 | +0.31% | 1 336 741 | 5 951 | ||||||
1.IF ŽIVNOBANKA | 456.00 | 0.00% | 1 221 674 | 2 679 | 456.10 | +0.19% | 599 275 | 1 317 | ||||||
KOMERČNÍ BANKA IF | 596.00 | -0.50% | 1 385 346 | 2 316 | 595.80 | -0.53% | 1 474 601 | 2 492 | ||||||
VÍTKOVICE | 68.00 | +0.89% | 152 392 | 2 300 | 65.00 | -1.51% | 110 536 | 1 700 | ||||||
PŘEROVSKÉ STROJÍR. | 18.20 | +4.71% | 34 580 | 1 900 | 20.00 | 0.00% | 7 420 | 361 | ||||||
KVANTO IPF | 447.00 | -0.44% | 821 980 | 1 831 | 443.90 | -0.58% | 2 055 092 | 4 602 | ||||||
ARCELORMITTAL | 103.00 | -8.03% | 190 600 | 1 790 | 110.00 | +0.82% | 980 473 | 9 048 | ||||||
P.I.F. | 638.00 | -0.49% | 1 008 040 | 1 580 | 634.00 | 0.00% | 1 342 482 | 2 168 | ||||||
ZPS ZLÍN | 90.00 | -11.06% | 129 300 | 1 400 | 94.10 | -9.51% | 49 465 | 526 | ||||||
IF BOHATSTVÍ | 1 100.00 | +0.27% | 1 523 660 | 1 375 | 1 100.00 | +0.81% | 281 420 | 259 | ||||||
ZLATÝ IF KVANTO | 382.00 | -0.52% | 523 944 | 1 366 | 378.30 | -0.96% | 614 274 | 1 614 | ||||||
OKD | 40.98 | +4.99% | 44 094 | 1 076 | 42.10 | -2.54% | 30 178 | 716 | ||||||
SG - INDUSTRY | 50.40 | +0.39% | 45 511 | 903 | 48.40 | +2.10% | 21 408 | 444 | ||||||
SPIF VŠEOBECNÝ | 65.00 | 0.00% | 53 820 | 828 | 65.90 | +2.48% | 198 825 | 3 053 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 062.00 | 0.00% | 776 425 | 735 | 1 055.00 | 0.00% | 301 950 | 287 | ||||||
ŽIVNOBANKA-PODÍL.F | 456.00 | +0.21% | 318 700 | 700 | 450.00 | -0.31% | 416 634 | 924 | ||||||
RENTIÉRSKÝ IF 1.IN | 706.00 | -0.56% | 492 650 | 695 | 706.00 | +0.39% | 323 646 | 460 | ||||||
ALIACHEM | 79.00 | -3.90% | 50 524 | 640 | 75.50 | -5.62% | 45 567 | 571 | ||||||
PF MAJETKU 1.IN | 240.90 | -0.28% | 144 540 | 600 | 235.00 | +1.90% | 17 625 | 75 | ||||||
PF PRAVID.PŘ. 1.IN | 297.00 | +0.57% | 176 715 | 595 | 280.00 | -5.21% | 189 508 | 654 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | -1.96% | 143 575 | 555 | 271.00 | +10.52% | 40 140 | 150 | ||||||
AERO HOLDING | 16.56 | -0.06% | 7 949 | 480 | 17.70 | -1.11% | 13 453 | 773 | ||||||
PRAŽSKÉ PIVOVARY | 59.03 | -4.98% | 23 612 | 400 | 56.30 | +2.17% | 31 053 | 550 | ||||||
TŘINECKÉ ŽELEZÁRNY | 61.91 | +4.98% | 24 764 | 400 | 59.10 | -4.67% | 13 082 | 222 | ||||||
BANKOVNÍ HOLDING | 575.00 | +4.54% | 230 000 | 400 | 550.00 | +0.54% | 61 581 | 111 | ||||||
NKT CABLES | 459.00 | -0.64% | 183 600 | 400 | 420.00 | +5.00% | 11 257 | 28 | ||||||
PROSPERITA IF | 360.00 | +1.86% | 108 000 | 300 | 355.00 | +3.80% | 69 754 | 200 | ||||||
FERONA | 67.53 | +4.99% | 17 625 | 261 | 66.00 | +4.76% | 11 250 | 175 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 3 600 | 225 | 16.60 | -1.19% | 25 284 | 1 504 | ||||||
YSE AKCIONÁŘŮ OPF | 622.90 | -0.33% | 127 695 | 205 | 617.00 | -1.13% | 511 370 | 819 | ||||||
PPF INVEST.HOLDING | 300.50 | +0.16% | 48 080 | 160 | 290.00 | -2.35% | 140 749 | 483 | ||||||
PF PROSPERITY 1.IN | 242.00 | -0.41% | 37 752 | 156 | 238.10 | -1.69% | 96 257 | 406 | ||||||
IF OBCHODU | 792.00 | -0.37% | 99 000 | 125 | 770.10 | -2.40% | 107 132 | 138 | ||||||
SEVEROČESKÉ DOLY | 830.00 | 0.00% | 100 430 | 121 | 809.20 | +2.13% | 20 098 | 25 | ||||||
ETA | 107.25 | -1.27% | 12 012 | 112 | 121.00 | -4.34% | 14 590 | 120 | ||||||
UNITED ENERGY | 315.00 | +1.61% | 32 400 | 103 | 333.00 | -10.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 488.00 | +2.62% | 148 800 | 100 | 1 350.10 | -3.70% | 24 624 | 18 | ||||||
ČESKÁ ZBROJOVKA | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
PIVOVAR RADEGAST | 1 500.00 | 0.00% | 121 500 | 81 | 1 450.10 | -1.75% | 39 177 | 26 | ||||||
THESAURUS | 755.50 | +0.26% | 57 418 | 76 | 750.00 | +0.26% | 104 249 | 140 | ||||||
MADETA | 350.00 | +3.51% | 24 500 | 70 | 329.00 | -6.26% | 20 727 | 63 | ||||||
IF PRO PROSPE PRŮM | 16.70 | -4.73% | 1 169 | 70 | 17.20 | -4.44% | 20 552 | 1 188 | ||||||
ČESKÝ UPF | 861.00 | +0.34% | 60 270 | 70 | 848.00 | -0.58% | 250 645 | 296 | ||||||
SVIT ZLÍN | 23.00 | +2.22% | 1 380 | 60 | 26.00 | +8.33% | 925 | 36 | ||||||
ZVVZ | 267.00 | +4.46% | 13 884 | 52 | 200.10 | -9.78% | 800 | 4 | ||||||
|