The Prague Stock Exchange and RM-System - daily results dne 24.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 12.00 | +20.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 274.00 | +4.98% | 0 | 0 | 1 987.00 | +15.11% | 9 935 | 5 | ||||||
| PLIVA - LACHEMA | 465.00 | +0.86% | 465 | 1 | 499.00 | +12.64% | 81 077 | 163 | ||||||
| POLIČSKÉ STROJÍRNY | 27.00 | +12.50% | 5 835 | 220 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 40.00 | +11.11% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.00 | +10.63% | 1 154 | 23 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | -1.96% | 143 575 | 555 | 271.00 | +10.52% | 40 140 | 150 | ||||||
| LESY TÁBOR | 32.00 | +10.34% | 1 344 | 42 | ||||||||||
| HMZ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 286.00 | +10.00% | 10 296 | 36 | ||||||||||
| GRAFIATISK | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 209.00 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 484.00 | +0.20% | 1 452 | 3 | 517.00 | +10.00% | 10 857 | 21 | ||||||
| SUBTERRA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| TON | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 121.00 | +10.00% | 484 | 4 | ||||||||||
| ||||||||||||||
